{"data":[{"date":"2026-10-27","market_cap":"5897038820.62791000","near_btc_price":"0.00005620","near_price":"4.50146276"},{"date":"2026-10-26","market_cap":"6011124193.92270400","near_btc_price":"0.00005741","near_price":"4.58881780"},{"date":"2026-10-25","market_cap":"5889296775.61014800","near_btc_price":"0.00005561","near_price":"4.49616920"},{"date":"2026-10-24","market_cap":"6135685793.59992900","near_btc_price":"0.00005774","near_price":"4.68454796"},{"date":"2026-10-23","market_cap":"6389015607.28558500","near_btc_price":"0.00005995","near_price":"4.87825337"},{"date":"2026-10-22","market_cap":"6889903482.24544600","near_btc_price":"0.00006254","near_price":"5.26112214"},{"date":"2026-10-21","market_cap":"6447926824.04571400","near_btc_price":"0.00005932","near_price":"4.92392921"},{"date":"2026-10-20","market_cap":"6415935102.95645900","near_btc_price":"0.00005981","near_price":"4.89989664"},{"date":"2026-10-19","market_cap":"6556390310.41830600","near_btc_price":"0.00006107","near_price":"5.00746761"},{"date":"2026-10-18","market_cap":"6358356952.40950000","near_btc_price":"0.00005964","near_price":"4.85651326"},{"date":"2026-10-17","market_cap":"6625314507.87259700","near_btc_price":"0.00006204","near_price":"5.06082687"},{"date":"2026-10-16","market_cap":"6882341309.94264300","near_btc_price":"0.00006396","near_price":"5.25747817"},{"date":"2026-10-15","market_cap":"6389253688.24924000","near_btc_price":"0.00005981","near_price":"4.88108516"},{"date":"2026-10-14","market_cap":"6592235368.00788900","near_btc_price":"0.00006057","near_price":"5.03651590"},{"date":"2026-10-13","market_cap":"6656693278.10235900","near_btc_price":"0.00006216","near_price":"5.08617002"},{"date":"2026-10-12","market_cap":"7705099026.83649900","near_btc_price":"0.00007032","near_price":"5.88757710"},{"date":"2026-10-11","market_cap":"6923959222.23404100","near_btc_price":"0.00006375","near_price":"5.29100183"},{"date":"2026-10-10","market_cap":"6388777870.80277700","near_btc_price":"0.00005908","near_price":"4.88242412"},{"date":"2026-10-09","market_cap":"5837555225.09537700","near_btc_price":"0.00005458","near_price":"4.46143641"},{"date":"2026-10-08","market_cap":"6979666874.49701100","near_btc_price":"0.00006404","near_price":"5.33462933"},{"date":"2026-10-07","market_cap":"6628709526.96514600","near_btc_price":"0.00005922","near_price":"5.06679574"},{"date":"2026-10-06","market_cap":"6919083805.81446300","near_btc_price":"0.00006167","near_price":"5.28906510"},{"date":"2026-10-05","market_cap":"6427020013.71389100","near_btc_price":"0.00005683","near_price":"4.91331525"},{"date":"2026-10-04","market_cap":"6317427503.04495900","near_btc_price":"0.00005700","near_price":"4.82982222"},{"date":"2026-10-03","market_cap":"6135243637.55337400","near_btc_price":"0.00005548","near_price":"4.69081839"},{"date":"2026-10-02","market_cap":"6286712664.21848000","near_btc_price":"0.00005667","near_price":"4.80701228"},{"date":"2026-10-01","market_cap":"6976923539.63347500","near_btc_price":"0.00006385","near_price":"5.33509111"},{"date":"2026-09-30","market_cap":"6390009275.89254700","near_btc_price":"0.00005840","near_price":"4.88659264"},{"date":"2026-09-29","market_cap":"6300656744.89552700","near_btc_price":"0.00005770","near_price":"4.81865232"},{"date":"2026-09-28","market_cap":"7047122341.20699000","near_btc_price":"0.00006381","near_price":"5.38986039"},{"date":"2026-09-27","market_cap":"6583810116.61385600","near_btc_price":"0.00005966","near_price":"5.03580533"},{"date":"2026-09-26","market_cap":"6471680755.82175700","near_btc_price":"0.00005891","near_price":"4.95043780"},{"date":"2026-09-25","market_cap":"5999091246.54176700","near_btc_price":"0.00005438","near_price":"4.58921314"},{"date":"2026-09-24","market_cap":"5663800137.70622600","near_btc_price":"0.00005134","near_price":"4.33307548"},{"date":"2026-09-23","market_cap":"5766700212.83977600","near_btc_price":"0.00005122","near_price":"4.41207211"},{"date":"2026-09-22","market_cap":"5576545699.22871800","near_btc_price":"0.00004932","near_price":"4.26685097"},{"date":"2026-09-21","market_cap":"5440955540.74600200","near_btc_price":"0.00005131","near_price":"4.16336098"},{"date":"2026-09-20","market_cap":"4686823293.93541200","near_btc_price":"0.00004413","near_price":"3.58653060"},{"date":"2026-09-19","market_cap":"4916390464.10223400","near_btc_price":"0.00004649","near_price":"3.76251261"},{"date":"2026-09-18","market_cap":"4113881967.77407070","near_btc_price":"0.00004119","near_price":"3.14854648"},{"date":"2026-09-17","market_cap":"3417864276.71825000","near_btc_price":"0.00003432","near_price":"2.61601464"},{"date":"2026-09-16","market_cap":"3050767294.15586660","near_btc_price":"0.00003087","near_price":"2.33523557"},{"date":"2026-09-15","market_cap":"3224169277.43022970","near_btc_price":"0.00003156","near_price":"2.46812251"},{"date":"2026-09-14","market_cap":"3003554118.01142100","near_btc_price":"0.00002994","near_price":"2.29938350"},{"date":"2026-09-13","market_cap":"3095957559.64377900","near_btc_price":"0.00003068","near_price":"2.37027193"},{"date":"2026-09-12","market_cap":"3086849294.51061500","near_btc_price":"0.00003062","near_price":"2.36349774"},{"date":"2026-09-11","market_cap":"3190455467.57130400","near_btc_price":"0.00003186","near_price":"2.44297859"},{"date":"2026-09-10","market_cap":"3244892368.68974970","near_btc_price":"0.00003175","near_price":"2.48481681"},{"date":"2026-09-09","market_cap":"3029975658.26115600","near_btc_price":"0.00002959","near_price":"2.32038718"},{"date":"2026-09-08","market_cap":"3010255846.79413000","near_btc_price":"0.00002913","near_price":"2.30543004"},{"date":"2026-09-07","market_cap":"3181589561.81607600","near_btc_price":"0.00003031","near_price":"2.43685233"},{"date":"2026-09-06","market_cap":"2861291497.35923960","near_btc_price":"0.00002745","near_price":"2.19166558"},{"date":"2026-09-05","market_cap":"2835300389.82153500","near_btc_price":"0.00002727","near_price":"2.17189328"},{"date":"2026-09-04","market_cap":"2551059593.43725900","near_btc_price":"0.00002404","near_price":"1.95428312"},{"date":"2026-09-03","market_cap":"2461818819.60349400","near_btc_price":"0.00002440","near_price":"1.88604096"},{"date":"2026-09-02","market_cap":"2462191342.48999640","near_btc_price":"0.00002435","near_price":"1.88648578"},{"date":"2026-09-01","market_cap":"2505422803.03116400","near_btc_price":"0.00002444","near_price":"1.91972951"},{"date":"2026-08-31","market_cap":"2372667945.61741920","near_btc_price":"0.00002345","near_price":"1.81812328"},{"date":"2026-08-30","market_cap":"2437754764.80668540","near_btc_price":"0.00002388","near_price":"1.86811542"},{"date":"2026-08-29","market_cap":"2379762335.55642800","near_btc_price":"0.00002346","near_price":"1.82382655"},{"date":"2026-08-28","market_cap":"2515168306.40671200","near_btc_price":"0.00002402","near_price":"1.92772083"},{"date":"2026-08-27","market_cap":"2478976794.23305900","near_btc_price":"0.00002404","near_price":"1.90010119"},{"date":"2026-08-26","market_cap":"2426952613.47479250","near_btc_price":"0.00002372","near_price":"1.86034021"},{"date":"2026-08-25","market_cap":"2548455079.17573640","near_btc_price":"0.00002477","near_price":"1.95363749"},{"date":"2026-08-24","market_cap":"2627229832.90570700","near_btc_price":"0.00002597","near_price":"2.01414955"},{"date":"2026-08-23","market_cap":"2452019007.14133640","near_btc_price":"0.00002439","near_price":"1.87994173"},{"date":"2026-08-22","market_cap":"2564262507.17622400","near_btc_price":"0.00002510","near_price":"1.96612162"},{"date":"2026-08-21","market_cap":"2304629024.74612200","near_btc_price":"0.00002421","near_price":"1.76716181"},{"date":"2026-08-20","market_cap":"2256478667.21286200","near_btc_price":"0.00002501","near_price":"1.73038340"},{"date":"2026-08-19","market_cap":"2070625640.11753080","near_btc_price":"0.00002453","near_price":"1.58795971"},{"date":"2026-08-18","market_cap":"2133745268.52303720","near_btc_price":"0.00002537","near_price":"1.63646787"},{"date":"2026-08-17","market_cap":"2088040288.23283600","near_btc_price":"0.00002547","near_price":"1.60154680"},{"date":"2026-08-16","market_cap":"2109321068.33832740","near_btc_price":"0.00002566","near_price":"1.61796980"},{"date":"2026-08-15","market_cap":"2140698044.35496540","near_btc_price":"0.00002606","near_price":"1.64214157"},{"date":"2026-08-14","market_cap":"2136486833.59260920","near_btc_price":"0.00002585","near_price":"1.63901182"},{"date":"2026-08-13","market_cap":"2141087805.23189470","near_btc_price":"0.00002591","near_price":"1.64267742"},{"date":"2026-08-12","market_cap":"2108591603.66692610","near_btc_price":"0.00002545","near_price":"1.61784761"},{"date":"2026-08-11","market_cap":"2084780581.49401700","near_btc_price":"0.00002501","near_price":"1.59967783"},{"date":"2026-08-10","market_cap":"2082498294.31623900","near_btc_price":"0.00002464","near_price":"1.59802564"},{"date":"2026-08-09","market_cap":"2099099056.16529750","near_btc_price":"0.00002481","near_price":"1.61089738"},{"date":"2026-08-08","market_cap":"2069730184.80318980","near_btc_price":"0.00002447","near_price":"1.58845697"},{"date":"2026-08-07","market_cap":"2158000196.70781660","near_btc_price":"0.00002577","near_price":"1.65630503"},{"date":"2026-08-06","market_cap":"2211999110.35996770","near_btc_price":"0.00002627","near_price":"1.69789142"},{"date":"2026-08-05","market_cap":"2253133512.31696840","near_btc_price":"0.00002697","near_price":"1.72957296"},{"date":"2026-08-04","market_cap":"2259115772.91658400","near_btc_price":"0.00002732","near_price":"1.73427299"},{"date":"2026-08-03","market_cap":"2234222463.54096900","near_btc_price":"0.00002703","near_price":"1.71525232"},{"date":"2026-08-02","market_cap":"2178846022.71390600","near_btc_price":"0.00002665","near_price":"1.67251303"},{"date":"2026-08-01","market_cap":"2160393441.87639760","near_btc_price":"0.00002641","near_price":"1.65875215"},{"date":"2026-07-31","market_cap":"2180392695.68003100","near_btc_price":"0.00002586","near_price":"1.67433899"},{"date":"2026-07-30","market_cap":"2111060279.66539740","near_btc_price":"0.00002537","near_price":"1.62115097"},{"date":"2026-07-29","market_cap":"2148260402.98530000","near_btc_price":"0.00002585","near_price":"1.64987327"},{"date":"2026-07-28","market_cap":"2188925456.54488600","near_btc_price":"0.00002639","near_price":"1.68111136"},{"date":"2026-07-27","market_cap":"2391756543.82093100","near_btc_price":"0.00002811","near_price":"1.83732520"},{"date":"2026-07-26","market_cap":"2331557770.91637850","near_btc_price":"0.00002785","near_price":"1.79090544"},{"date":"2026-07-25","market_cap":"2351184686.10436440","near_btc_price":"0.00002818","near_price":"1.80605673"},{"date":"2026-07-24","market_cap":"2451757095.04468400","near_btc_price":"0.00002896","near_price":"1.88350668"},{"date":"2026-07-23","market_cap":"2429033109.91689900","near_btc_price":"0.00002828","near_price":"1.86608156"},{"date":"2026-07-22","market_cap":"2519265060.27906400","near_btc_price":"0.00002910","near_price":"1.93570118"},{"date":"2026-07-21","market_cap":"2566951702.34083500","near_btc_price":"0.00003028","near_price":"1.97247078"},{"date":"2026-07-20","market_cap":"2487609462.42261600","near_btc_price":"0.00002956","near_price":"1.91133586"},{"date":"2026-07-19","market_cap":"2515596117.69535900","near_btc_price":"0.00002984","near_price":"1.93324279"},{"date":"2026-07-18","market_cap":"2506811369.16369530","near_btc_price":"0.00003014","near_price":"1.92675458"},{"date":"2026-07-17","market_cap":"2559140688.25930260","near_btc_price":"0.00003082","near_price":"1.96699467"},{"date":"2026-07-16","market_cap":"2685846518.77351800","near_btc_price":"0.00003188","near_price":"2.06455818"},{"date":"2026-07-15","market_cap":"2609763408.77127200","near_btc_price":"0.00003088","near_price":"2.00628551"},{"date":"2026-07-14","market_cap":"2490572746.55871900","near_btc_price":"0.00003077","near_price":"1.91500148"},{"date":"2026-07-13","market_cap":"2457541269.51277000","near_btc_price":"0.00002964","near_price":"1.88956847"},{"date":"2026-07-12","market_cap":"2435275099.26621400","near_btc_price":"0.00002930","near_price":"1.87236430"},{"date":"2026-07-11","market_cap":"2459191597.45467660","near_btc_price":"0.00002950","near_price":"1.89091580"},{"date":"2026-07-10","market_cap":"2494718092.54648000","near_btc_price":"0.00003035","near_price":"1.91883995"},{"date":"2026-07-09","market_cap":"2456985366.75703400","near_btc_price":"0.00003034","near_price":"1.88927446"},{"date":"2026-07-08","market_cap":"2567380530.68831700","near_btc_price":"0.00003117","near_price":"1.97447185"},{"date":"2026-07-07","market_cap":"2675148029.19837800","near_btc_price":"0.00003213","near_price":"2.05706933"},{"date":"2026-07-06","market_cap":"2617809745.27231550","near_btc_price":"0.00003170","near_price":"2.01352848"},{"date":"2026-07-05","market_cap":"2597787725.98059100","near_btc_price":"0.00003166","near_price":"1.99831175"},{"date":"2026-07-04","market_cap":"2650682553.78531400","near_btc_price":"0.00003261","near_price":"2.03948410"},{"date":"2026-07-03","market_cap":"2522626258.90483950","near_btc_price":"0.00003155","near_price":"1.94061414"},{"date":"2026-07-02","market_cap":"2345061588.23584750","near_btc_price":"0.00003007","near_price":"1.80463347"},{"date":"2026-07-01","market_cap":"2313000214.32226470","near_btc_price":"0.00003039","near_price":"1.77966539"},{"date":"2026-06-30","market_cap":"2419113483.57249300","near_btc_price":"0.00003095","near_price":"1.86146958"},{"date":"2026-06-29","market_cap":"2390329094.44441600","near_btc_price":"0.00003086","near_price":"1.83919053"},{"date":"2026-06-28","market_cap":"2436018180.96166470","near_btc_price":"0.00003123","near_price":"1.87360607"},{"date":"2026-06-27","market_cap":"2340827025.82956600","near_btc_price":"0.00003002","near_price":"1.80079717"},{"date":"2026-06-26","market_cap":"2383631076.39979300","near_btc_price":"0.00003070","near_price":"1.83384088"},{"date":"2026-06-25","market_cap":"2545210561.40174060","near_btc_price":"0.00003217","near_price":"1.96001574"},{"date":"2026-06-24","market_cap":"2570722218.80558300","near_btc_price":"0.00003159","near_price":"1.97944458"},{"date":"2026-06-23","market_cap":"2682548520.57725900","near_btc_price":"0.00003231","near_price":"2.06645978"},{"date":"2026-06-22","market_cap":"2728680687.00037530","near_btc_price":"0.00003320","near_price":"2.10038326"},{"date":"2026-06-21","market_cap":"2844428501.18928400","near_btc_price":"0.00003411","near_price":"2.19010759"},{"date":"2026-06-20","market_cap":"2812430154.22400700","near_btc_price":"0.00003423","near_price":"2.16652627"},{"date":"2026-06-19","market_cap":"2893434990.78611950","near_btc_price":"0.00003552","near_price":"2.23353564"},{"date":"2026-06-18","market_cap":"2825746208.58139940","near_btc_price":"0.00003378","near_price":"2.17684381"},{"date":"2026-06-17","market_cap":"3002638445.29700700","near_btc_price":"0.00003525","near_price":"2.31210387"},{"date":"2026-06-16","market_cap":"3099547942.78308340","near_btc_price":"0.00003600","near_price":"2.38709156"},{"date":"2026-06-15","market_cap":"2890778185.79143900","near_btc_price":"0.00003385","near_price":"2.22361850"},{"date":"2026-06-14","market_cap":"2752733580.68132260","near_btc_price":"0.00003299","near_price":"2.12372390"},{"date":"2026-06-13","market_cap":"2600629687.27901000","near_btc_price":"0.00003155","near_price":"2.00478074"},{"date":"2026-06-12","market_cap":"2676595174.51244400","near_btc_price":"0.00003244","near_price":"2.05990721"},{"date":"2026-06-11","market_cap":"2556632238.87721700","near_btc_price":"0.00003202","near_price":"1.96969276"},{"date":"2026-06-10","market_cap":"2796570737.79444800","near_btc_price":"0.00003496","near_price":"2.15666503"},{"date":"2026-06-09","market_cap":"2758154379.11562500","near_btc_price":"0.00003373","near_price":"2.12577658"},{"date":"2026-06-08","market_cap":"2660087236.19611450","near_btc_price":"0.00003247","near_price":"2.04984957"},{"date":"2026-06-07","market_cap":"2418125223.91183900","near_btc_price":"0.00003062","near_price":"1.86272521"},{"date":"2026-06-06","market_cap":"2552316779.07085850","near_btc_price":"0.00003223","near_price":"1.96543653"},{"date":"2026-06-05","market_cap":"2857944933.27556200","near_btc_price":"0.00003466","near_price":"2.21019383"},{"date":"2026-06-04","market_cap":"3666793292.37296720","near_btc_price":"0.00004406","near_price":"2.82354069"},{"date":"2026-06-03","market_cap":"3391284949.63752370","near_btc_price":"0.00003924","near_price":"2.61595732"},{"date":"2026-06-02","market_cap":"3406519542.18290200","near_btc_price":"0.00003681","near_price":"2.62649259"},{"date":"2026-06-01","market_cap":"2985542405.66092100","near_btc_price":"0.00003134","near_price":"2.30623792"},{"date":"2026-05-31","market_cap":"2896395007.74407200","near_btc_price":"0.00003031","near_price":"2.23531843"},{"date":"2026-05-30","market_cap":"3090945132.50723170","near_btc_price":"0.00003247","near_price":"2.38282788"},{"date":"2026-05-29","market_cap":"3135149886.56805200","near_btc_price":"0.00003291","near_price":"2.41795677"},{"date":"2026-05-28","market_cap":"3233954384.35953040","near_btc_price":"0.00003358","near_price":"2.49385774"},{"date":"2026-05-27","market_cap":"3358218678.11894660","near_btc_price":"0.00003354","near_price":"2.54317908"},{"date":"2026-05-26","market_cap":"3594537919.52489040","near_btc_price":"0.00003589","near_price":"2.77252786"},{"date":"2026-05-25","market_cap":"3107198422.70642700","near_btc_price":"0.00003110","near_price":"2.39651445"},{"date":"2026-05-24","market_cap":"3189011738.47766260","near_btc_price":"0.00003208","near_price":"2.45887903"},{"date":"2026-05-23","market_cap":"2716089766.08109430","near_btc_price":"0.00002778","near_price":"2.09705418"},{"date":"2026-05-22","market_cap":"2498008604.10789780","near_btc_price":"0.00002480","near_price":"1.92594874"},{"date":"2026-05-21","market_cap":"2195483714.61950800","near_btc_price":"0.00002187","near_price":"1.69428761"},{"date":"2026-05-20","market_cap":"2075530944.84079240","near_btc_price":"0.00002082","near_price":"1.59907443"},{"date":"2026-05-19","market_cap":"2098970404.70203200","near_btc_price":"0.00002106","near_price":"1.61986339"},{"date":"2026-05-18","market_cap":"1936916739.02243800","near_btc_price":"0.00001936","near_price":"1.49847779"},{"date":"2026-05-17","market_cap":"1941105881.12358020","near_btc_price":"0.00001917","near_price":"1.49760360"},{"date":"2026-05-16","market_cap":"1997304771.86210870","near_btc_price":"0.00001950","near_price":"1.54221982"},{"date":"2026-05-15","market_cap":"2039198870.58251210","near_btc_price":"0.00001938","near_price":"1.57101162"},{"date":"2026-05-14","market_cap":"2044647995.42278770","near_btc_price":"0.00001992","near_price":"1.57849837"},{"date":"2026-05-13","market_cap":"2074789446.69768830","near_btc_price":"0.00001991","near_price":"1.60219113"},{"date":"2026-05-12","market_cap":"2006083446.55323840","near_btc_price":"0.00001895","near_price":"1.54850057"},{"date":"2026-05-11","market_cap":"2034523648.55792120","near_btc_price":"0.00001911","near_price":"1.57078592"},{"date":"2026-05-10","market_cap":"2026650039.41192250","near_btc_price":"0.00001940","near_price":"1.56458704"},{"date":"2026-05-09","market_cap":"2060604097.86859970","near_btc_price":"0.00001985","near_price":"1.59121046"},{"date":"2026-05-08","market_cap":"1901684037.23709230","near_btc_price":"0.00001835","near_price":"1.46861655"},{"date":"2026-05-07","market_cap":"1933607743.56541040","near_btc_price":"0.00001833","near_price":"1.49238561"},{"date":"2026-05-06","market_cap":"1677408832.16485980","near_btc_price":"0.00001602","near_price":"1.29569700"},{"date":"2026-05-05","market_cap":"1633303833.04832800","near_btc_price":"0.00001580","near_price":"1.26162221"},{"date":"2026-05-04","market_cap":"1650785748.93401120","near_btc_price":"0.00001623","near_price":"1.27531914"},{"date":"2026-05-03","market_cap":"1679587348.39607240","near_btc_price":"0.00001649","near_price":"1.29678195"},{"date":"2026-05-02","market_cap":"1665683844.06186440","near_btc_price":"0.00001647","near_price":"1.28711801"},{"date":"2026-05-01","market_cap":"1677767976.80613040","near_btc_price":"0.00001699","near_price":"1.29667348"},{"date":"2026-04-30","market_cap":"1715031634.68638320","near_btc_price":"0.00001749","near_price":"1.32547707"},{"date":"2026-04-29","market_cap":"1743072200.67549440","near_btc_price":"0.00001764","near_price":"1.34676144"},{"date":"2026-04-28","market_cap":"1762814645.02170320","near_btc_price":"0.00001761","near_price":"1.36189464"},{"date":"2026-04-27","market_cap":"1807946589.69359370","near_btc_price":"0.00001773","near_price":"1.39582940"},{"date":"2026-04-26","market_cap":"1813596657.05696200","near_btc_price":"0.00001806","near_price":"1.40183047"},{"date":"2026-04-25","market_cap":"1820909467.48189700","near_btc_price":"0.00001817","near_price":"1.40751431"},{"date":"2026-04-24","market_cap":"1819164820.76824880","near_btc_price":"0.00001796","near_price":"1.40621465"},{"date":"2026-04-23","market_cap":"1814369345.06758570","near_btc_price":"0.00001792","near_price":"1.40240037"},{"date":"2026-04-22","market_cap":"1791364965.63369510","near_btc_price":"0.00001814","near_price":"1.38485391"},{"date":"2026-04-21","market_cap":"1761491594.23446440","near_btc_price":"0.00001795","near_price":"1.36198158"},{"date":"2026-04-20","market_cap":"1718852681.68772390","near_btc_price":"0.00001796","near_price":"1.32813128"},{"date":"2026-04-19","market_cap":"1739222945.62459870","near_btc_price":"0.00001776","near_price":"1.34486139"},{"date":"2026-04-18","market_cap":"1821564965.83146300","near_btc_price":"0.00001826","near_price":"1.40861821"},{"date":"2026-04-17","market_cap":"1851804448.49795370","near_btc_price":"0.00001909","near_price":"1.43304603"},{"date":"2026-04-16","market_cap":"1819267484.94327470","near_btc_price":"0.00001881","near_price":"1.40746497"},{"date":"2026-04-15","market_cap":"1755502292.10107100","near_btc_price":"0.00001832","near_price":"1.35781008"},{"date":"2026-04-14","market_cap":"1829529046.11297100","near_btc_price":"0.00001898","near_price":"1.41514600"},{"date":"2026-04-13","market_cap":"1739413537.92908360","near_btc_price":"0.00001902","near_price":"1.34553462"},{"date":"2026-04-12","market_cap":"1813974876.41441820","near_btc_price":"0.00001920","near_price":"1.40250740"},{"date":"2026-04-11","market_cap":"1758993830.21359520","near_btc_price":"0.00001866","near_price":"1.36133600"},{"date":"2026-04-10","market_cap":"1766266530.76734140","near_btc_price":"0.00001900","near_price":"1.36439883"},{"date":"2026-04-09","market_cap":"1721871091.82409600","near_btc_price":"0.00001872","near_price":"1.33131595"},{"date":"2026-04-08","market_cap":"1705156772.47771500","near_btc_price":"0.00001825","near_price":"1.31695636"},{"date":"2026-04-07","market_cap":"1615095634.09377310","near_btc_price":"0.00001815","near_price":"1.24953195"},{"date":"2026-04-06","market_cap":"1610136001.10588670","near_btc_price":"0.00001809","near_price":"1.24682416"},{"date":"2026-04-05","market_cap":"1622605729.79558130","near_btc_price":"0.00001866","near_price":"1.25610698"},{"date":"2026-04-04","market_cap":"1562240042.15410760","near_btc_price":"0.00001806","near_price":"1.20903591"},{"date":"2026-04-03","market_cap":"1498902356.58450960","near_btc_price":"0.00001735","near_price":"1.16037747"},{"date":"2026-04-02","market_cap":"1536633905.55778120","near_btc_price":"0.00001747","near_price":"1.19020165"},{"date":"2026-04-01","market_cap":"1529850840.44937780","near_btc_price":"0.00001737","near_price":"1.18532117"},{"date":"2026-03-31","market_cap":"1498800679.66824900","near_btc_price":"0.00001740","near_price":"1.16053596"},{"date":"2026-03-30","market_cap":"1499031143.78146270","near_btc_price":"0.00001762","near_price":"1.16071221"},{"date":"2026-03-29","market_cap":"1508991436.73406890","near_btc_price":"0.00001761","near_price":"1.16852739"},{"date":"2026-03-28","market_cap":"1520712195.13453840","near_btc_price":"0.00001776","near_price":"1.17757094"},{"date":"2026-03-27","market_cap":"1577649568.91527150","near_btc_price":"0.00001776","near_price":"1.22209272"},{"date":"2026-03-26","market_cap":"1648667197.97388360","near_btc_price":"0.00001792","near_price":"1.27728404"},{"date":"2026-03-25","market_cap":"1666783320.23146150","near_btc_price":"0.00001829","near_price":"1.29127132"},{"date":"2026-03-24","market_cap":"1694234675.15964320","near_btc_price":"0.00001853","near_price":"1.31220537"},{"date":"2026-03-23","market_cap":"1646688127.23382230","near_btc_price":"0.00001880","near_price":"1.27531856"},{"date":"2026-03-22","market_cap":"1673095329.85642150","near_btc_price":"0.00001871","near_price":"1.29443158"},{"date":"2026-03-21","market_cap":"1699773924.28306560","near_btc_price":"0.00001865","near_price":"1.31627426"},{"date":"2026-03-20","market_cap":"1718349529.18505720","near_btc_price":"0.00001909","near_price":"1.33413473"},{"date":"2026-03-19","market_cap":"1786225976.70772080","near_btc_price":"0.00001943","near_price":"1.38412850"},{"date":"2026-03-18","market_cap":"1876594410.64368870","near_btc_price":"0.00001965","near_price":"1.45424506"},{"date":"2026-03-17","market_cap":"1926998520.33732840","near_btc_price":"0.00001996","near_price":"1.49173597"},{"date":"2026-03-16","market_cap":"1735531808.67445730","near_btc_price":"0.00001852","near_price":"1.34589872"},{"date":"2026-03-15","market_cap":"1708220612.79762840","near_btc_price":"0.00001862","near_price":"1.32496386"},{"date":"2026-03-14","market_cap":"1725468679.45515280","near_btc_price":"0.00001887","near_price":"1.33869433"},{"date":"2026-03-13","market_cap":"1762364644.32492880","near_btc_price":"0.00001938","near_price":"1.36704825"},{"date":"2026-03-12","market_cap":"1673603343.25553270","near_btc_price":"0.00001848","near_price":"1.29742236"},{"date":"2026-03-11","market_cap":"1655429195.44422080","near_btc_price":"0.00001836","near_price":"1.28342795"},{"date":"2026-03-10","market_cap":"1588202529.71406030","near_btc_price":"0.00001799","near_price":"1.23163155"},{"date":"2026-03-09","market_cap":"1562367395.63218020","near_btc_price":"0.00001833","near_price":"1.21102536"},{"date":"2026-03-08","market_cap":"1566396619.82584140","near_btc_price":"0.00001805","near_price":"1.21461560"},{"date":"2026-03-07","market_cap":"1581284819.63419940","near_btc_price":"0.00001800","near_price":"1.22620999"},{"date":"2026-03-06","market_cap":"1647716101.44116640","near_btc_price":"0.00001803","near_price":"1.27774237"},{"date":"2026-03-05","market_cap":"1691962540.26805300","near_btc_price":"0.00001806","near_price":"1.31218087"},{"date":"2026-03-04","market_cap":"1749384832.96985000","near_btc_price":"0.00001987","near_price":"1.35731996"},{"date":"2026-03-03","market_cap":"1751838127.69248770","near_btc_price":"0.00001980","near_price":"1.36356628"},{"date":"2026-03-02","market_cap":"1477329182.02942600","near_btc_price":"0.00001747","near_price":"1.14779790"},{"date":"2026-03-01","market_cap":"1500885176.90480900","near_btc_price":"0.00001739","near_price":"1.16548530"},{"date":"2026-02-28","market_cap":"1408963531.90933900","near_btc_price":"0.00001660","near_price":"1.09342709"},{"date":"2026-02-27","market_cap":"1453967608.97290970","near_btc_price":"0.00001671","near_price":"1.12761072"},{"date":"2026-02-26","market_cap":"1507521528.07639930","near_btc_price":"0.00001722","near_price":"1.17039721"},{"date":"2026-02-25","market_cap":"1247972315.15317730","near_btc_price":"0.00001510","near_price":"0.96773555"},{"date":"2026-02-24","market_cap":"1261272040.14413070","near_btc_price":"0.00001516","near_price":"0.97875567"},{"date":"2026-02-23","market_cap":"1310667057.66214750","near_btc_price":"0.00001506","near_price":"1.01761837"},{"date":"2026-02-22","market_cap":"1364888091.02759720","near_btc_price":"0.00001558","near_price":"1.05932016"},{"date":"2026-02-21","market_cap":"1351699467.88216600","near_btc_price":"0.00001547","near_price":"1.05154212"},{"date":"2026-02-20","market_cap":"1295637730.72268400","near_btc_price":"0.00001502","near_price":"1.00570101"},{"date":"2026-02-19","market_cap":"1301425847.33896900","near_btc_price":"0.00001524","near_price":"1.01198977"},{"date":"2026-02-18","market_cap":"1344439692.88191630","near_btc_price":"0.00001547","near_price":"1.04396410"},{"date":"2026-02-17","market_cap":"1361800424.30479740","near_btc_price":"0.00001535","near_price":"1.05773615"},{"date":"2026-02-16","market_cap":"1358424253.16818880","near_btc_price":"0.00001535","near_price":"1.05511681"},{"date":"2026-02-15","market_cap":"1397391531.18571470","near_btc_price":"0.00001554","near_price":"1.08470168"},{"date":"2026-02-14","market_cap":"1315937220.14750720","near_btc_price":"0.00001484","near_price":"1.02209218"},{"date":"2026-02-13","market_cap":"1238344481.16760920","near_btc_price":"0.00001453","near_price":"0.96196457"},{"date":"2026-02-12","market_cap":"1236696130.23549960","near_btc_price":"0.00001435","near_price":"0.96052079"},{"date":"2026-02-11","market_cap":"1276769431.27483600","near_btc_price":"0.00001442","near_price":"0.99171195"},{"date":"2026-02-10","market_cap":"1326385434.18706370","near_btc_price":"0.00001469","near_price":"1.02992773"},{"date":"2026-02-09","market_cap":"1338888891.61513400","near_btc_price":"0.00001475","near_price":"1.04051187"},{"date":"2026-02-08","market_cap":"1383800558.44321900","near_btc_price":"0.00001551","near_price":"1.07492109"},{"date":"2026-02-07","market_cap":"1399158941.07439040","near_btc_price":"0.00001542","near_price":"1.08708302"},{"date":"2026-02-06","market_cap":"1262067178.05238530","near_btc_price":"0.00001557","near_price":"0.97863250"},{"date":"2026-02-05","market_cap":"1495051770.76036480","near_btc_price":"0.00001586","near_price":"1.16154921"},{"date":"2026-02-04","market_cap":"1508899187.80023460","near_btc_price":"0.00001549","near_price":"1.17231283"},{"date":"2026-02-03","market_cap":"1542585966.47688130","near_btc_price":"0.00001522","near_price":"1.19870867"},{"date":"2026-02-02","market_cap":"1512326835.07406430","near_btc_price":"0.00001525","near_price":"1.17396184"},{"date":"2026-02-01","market_cap":"1548378535.06696000","near_btc_price":"0.00001529","near_price":"1.20346463"},{"date":"2026-01-31","market_cap":"1694420140.55985210","near_btc_price":"0.00001565","near_price":"1.31709087"},{"date":"2026-01-30","market_cap":"1765568478.33515570","near_btc_price":"0.00001623","near_price":"1.37251552"},{"date":"2026-01-29","market_cap":"1914784140.67377880","near_btc_price":"0.00001669","near_price":"1.48778852"},{"date":"2026-01-28","market_cap":"1916634354.81010900","near_btc_price":"0.00001670","near_price":"1.48976316"},{"date":"2026-01-27","market_cap":"1886151089.56102590","near_btc_price":"0.00001659","near_price":"1.46492883"},{"date":"2026-01-26","market_cap":"1843247807.20429870","near_btc_price":"0.00001656","near_price":"1.43327849"},{"date":"2026-01-25","market_cap":"1933725718.83088540","near_btc_price":"0.00001687","near_price":"1.50391497"},{"date":"2026-01-24","market_cap":"1937621678.89525770","near_btc_price":"0.00001685","near_price":"1.50682922"},{"date":"2026-01-23","market_cap":"1940843076.09243400","near_btc_price":"0.00001687","near_price":"1.50942458"},{"date":"2026-01-22","market_cap":"1964602589.67557550","near_btc_price":"0.00001709","near_price":"1.52791171"},{"date":"2026-01-21","market_cap":"1933335240.42156030","near_btc_price":"0.00001702","near_price":"1.50380356"},{"date":"2026-01-20","market_cap":"2054172641.45071860","near_btc_price":"0.00001726","near_price":"1.59764997"},{"date":"2026-01-19","market_cap":"2120290931.96669390","near_btc_price":"0.00001752","near_price":"1.64076906"},{"date":"2026-01-18","market_cap":"2249556741.08611870","near_btc_price":"0.00001840","near_price":"1.75005604"},{"date":"2026-01-17","market_cap":"2222666486.11806000","near_btc_price":"0.00001813","near_price":"1.73157918"},{"date":"2026-01-16","market_cap":"2211904507.00667520","near_btc_price":"0.00001801","near_price":"1.72151796"},{"date":"2026-01-15","market_cap":"2316832653.59186400","near_btc_price":"0.00001858","near_price":"1.80288203"},{"date":"2026-01-14","market_cap":"2378880861.67392970","near_btc_price":"0.00001944","near_price":"1.85213128"},{"date":"2026-01-13","market_cap":"2149071304.90735600","near_btc_price":"0.00001835","near_price":"1.67225558"},{"date":"2026-01-12","market_cap":"2181791888.12337160","near_btc_price":"0.00001870","near_price":"1.69827547"},{"date":"2026-01-11","market_cap":"2169848243.71216700","near_btc_price":"0.00001867","near_price":"1.68852374"},{"date":"2026-01-10","market_cap":"2185469552.57676400","near_btc_price":"0.00001879","near_price":"1.70025720"},{"date":"2026-01-09","market_cap":"2168485059.59395030","near_btc_price":"0.00001855","near_price":"1.68781841"},{"date":"2026-01-08","market_cap":"2204978951.92080970","near_btc_price":"0.00001881","near_price":"1.71707772"},{"date":"2026-01-07","market_cap":"2322628704.14371700","near_btc_price":"0.00001931","near_price":"1.80844198"},{"date":"2026-01-06","market_cap":"2288817717.44592500","near_btc_price":"0.00001896","near_price":"1.78106711"},{"date":"2026-01-05","market_cap":"2214988420.63418900","near_btc_price":"0.00001887","near_price":"1.72455049"},{"date":"2026-01-04","market_cap":"2198903761.47408440","near_btc_price":"0.00001890","near_price":"1.71184912"},{"date":"2026-01-03","market_cap":"2168426308.20743130","near_btc_price":"0.00001878","near_price":"1.68872341"},{"date":"2026-01-02","market_cap":"2090787535.62670140","near_btc_price":"0.00001833","near_price":"1.62676814"},{"date":"2026-01-01","market_cap":"1941496074.34913160","near_btc_price":"0.00001728","near_price":"1.51240664"},{"date":"2025-12-31","market_cap":"1943838350.02045600","near_btc_price":"0.00001712","near_price":"1.51357190"},{"date":"2025-12-30","market_cap":"1954572375.65807060","near_btc_price":"0.00001746","near_price":"1.52174923"},{"date":"2025-12-29","market_cap":"2027425620.11911490","near_btc_price":"0.00001799","near_price":"1.58003001"},{"date":"2025-12-28","market_cap":"2038575999.74842260","near_btc_price":"0.00001810","near_price":"1.58969575"},{"date":"2025-12-27","market_cap":"1945287417.01665570","near_btc_price":"0.00001739","near_price":"1.51807071"},{"date":"2025-12-26","market_cap":"1844687656.08377360","near_btc_price":"0.00001649","near_price":"1.43785701"},{"date":"2025-12-25","market_cap":"1865424516.82366230","near_btc_price":"0.00001658","near_price":"1.45359767"},{"date":"2025-12-24","market_cap":"1908518157.72178390","near_btc_price":"0.00001701","near_price":"1.48697809"},{"date":"2025-12-23","market_cap":"1928498516.09886460","near_btc_price":"0.00001699","near_price":"1.50311574"},{"date":"2025-12-22","market_cap":"1936065279.08454800","near_btc_price":"0.00001703","near_price":"1.50869240"},{"date":"2025-12-21","market_cap":"1952331346.91856550","near_btc_price":"0.00001722","near_price":"1.52216480"},{"date":"2025-12-20","market_cap":"1973656309.17016150","near_btc_price":"0.00001746","near_price":"1.53855375"},{"date":"2025-12-19","market_cap":"1827074967.70005680","near_btc_price":"0.00001669","near_price":"1.42615113"},{"date":"2025-12-18","market_cap":"1895692722.53857060","near_btc_price":"0.00001718","near_price":"1.47807963"},{"date":"2025-12-17","market_cap":"2009808606.15691970","near_btc_price":"0.00001784","near_price":"1.56694753"},{"date":"2025-12-16","market_cap":"1986773520.26744940","near_btc_price":"0.00001793","near_price":"1.54874858"},{"date":"2025-12-15","market_cap":"2043017614.47554970","near_btc_price":"0.00001805","near_price":"1.59297692"},{"date":"2025-12-14","market_cap":"2135692104.51523330","near_btc_price":"0.00001845","near_price":"1.66585784"},{"date":"2025-12-13","market_cap":"2099673622.25054960","near_btc_price":"0.00001812","near_price":"1.63693767"},{"date":"2025-12-12","market_cap":"2149622723.20112700","near_btc_price":"0.00001810","near_price":"1.67363832"},{"date":"2025-12-11","market_cap":"2261590966.84444480","near_btc_price":"0.00001916","near_price":"1.76273059"},{"date":"2025-12-10","market_cap":"2324100050.67471400","near_btc_price":"0.00001954","near_price":"1.81175126"},{"date":"2025-12-09","market_cap":"2234860710.58471970","near_btc_price":"0.00001925","near_price":"1.74359935"},{"date":"2025-12-08","market_cap":"2173837894.36395070","near_btc_price":"0.00001883","near_price":"1.69806315"},{"date":"2025-12-07","market_cap":"2188436005.34915260","near_btc_price":"0.00001913","near_price":"1.70728830"},{"date":"2025-12-06","market_cap":"2158770936.42190700","near_btc_price":"0.00001886","near_price":"1.68419643"},{"date":"2025-12-05","market_cap":"2301878805.67216250","near_btc_price":"0.00001949","near_price":"1.79607479"},{"date":"2025-12-04","market_cap":"2374721455.24496360","near_btc_price":"0.00001979","near_price":"1.85281509"},{"date":"2025-12-03","market_cap":"2310308771.86725900","near_btc_price":"0.00001974","near_price":"1.80299458"},{"date":"2025-12-02","market_cap":"2088292562.38461280","near_btc_price":"0.00001888","near_price":"1.62898694"},{"date":"2025-12-01","market_cap":"2332114350.14561030","near_btc_price":"0.00002006","near_price":"1.81357309"},{"date":"2025-11-30","market_cap":"2376019969.72249840","near_btc_price":"0.00002041","near_price":"1.85432296"},{"date":"2025-11-29","market_cap":"2408007919.11322900","near_btc_price":"0.00002067","near_price":"1.87980126"},{"date":"2025-11-28","market_cap":"2444736658.07160600","near_btc_price":"0.00002090","near_price":"1.90810285"},{"date":"2025-11-27","market_cap":"2480692681.97700070","near_btc_price":"0.00002140","near_price":"1.93684560"},{"date":"2025-11-26","market_cap":"2451833039.51601700","near_btc_price":"0.00002189","near_price":"1.91182564"},{"date":"2025-11-25","market_cap":"2450450825.44993260","near_btc_price":"0.00002162","near_price":"1.90857407"},{"date":"2025-11-24","market_cap":"2337062596.76750850","near_btc_price":"0.00002100","near_price":"1.82224923"},{"date":"2025-11-23","market_cap":"2358038499.51710840","near_btc_price":"0.00002174","near_price":"1.84136122"},{"date":"2025-11-22","market_cap":"2386493631.99108270","near_btc_price":"0.00002189","near_price":"1.86265910"},{"date":"2025-11-21","market_cap":"2658092983.10317200","near_btc_price":"0.00002390","near_price":"2.07284162"},{"date":"2025-11-20","market_cap":"3023378092.32297230","near_btc_price":"0.00002587","near_price":"2.36145721"},{"date":"2025-11-19","market_cap":"2911490153.85484100","near_btc_price":"0.00002451","near_price":"2.27516839"},{"date":"2025-11-18","market_cap":"2876803682.99087700","near_btc_price":"0.00002450","near_price":"2.25547301"},{"date":"2025-11-17","market_cap":"2936626626.18605230","near_btc_price":"0.00002429","near_price":"2.29319576"},{"date":"2025-11-16","market_cap":"3083260400.84467550","near_btc_price":"0.00002521","near_price":"2.40838175"},{"date":"2025-11-15","market_cap":"3024859786.88331840","near_btc_price":"0.00002496","near_price":"2.35948678"},{"date":"2025-11-14","market_cap":"3141921756.20996950","near_btc_price":"0.00002460","near_price":"2.45346408"},{"date":"2025-11-13","market_cap":"3238800226.61712200","near_btc_price":"0.00002494","near_price":"2.53212491"},{"date":"2025-11-12","market_cap":"3262888196.95152240","near_btc_price":"0.00002471","near_price":"2.54586918"},{"date":"2025-11-11","market_cap":"3579643819.33631800","near_btc_price":"0.00002637","near_price":"2.79294190"},{"date":"2025-11-10","market_cap":"3853082383.79858100","near_btc_price":"0.00002898","near_price":"3.03448204"},{"date":"2025-11-09","market_cap":"3727242178.19489700","near_btc_price":"0.00002878","near_price":"2.94368746"},{"date":"2025-11-08","market_cap":"3547181506.30438700","near_btc_price":"0.00002674","near_price":"2.76450066"},{"date":"2025-11-07","market_cap":"2666029370.49599100","near_btc_price":"0.00002060","near_price":"2.08602741"},{"date":"2025-11-06","market_cap":"2498094014.86810800","near_btc_price":"0.00001880","near_price":"1.95227732"},{"date":"2025-11-05","market_cap":"2351104481.35236020","near_btc_price":"0.00001806","near_price":"1.83615718"},{"date":"2025-11-04","market_cap":"2439668828.00234700","near_btc_price":"0.00001791","near_price":"1.90817995"},{"date":"2025-11-03","market_cap":"2800005679.66102840","near_btc_price":"0.00001982","near_price":"2.19325469"},{"date":"2025-11-02","market_cap":"2776826070.84653470","near_btc_price":"0.00001974","near_price":"2.17168891"},{"date":"2025-11-01","market_cap":"2684350471.00930000","near_btc_price":"0.00001915","near_price":"2.09851195"},{"date":"2025-10-31","market_cap":"2676703788.92748830","near_btc_price":"0.00001937","near_price":"2.09685252"},{"date":"2025-10-30","market_cap":"2906808816.59523150","near_btc_price":"0.00002066","near_price":"2.27456054"},{"date":"2025-10-29","market_cap":"2861379123.11147260","near_btc_price":"0.00001981","near_price":"2.23832902"},{"date":"2025-10-28","market_cap":"2979285957.89862400","near_btc_price":"0.00002042","near_price":"2.33209085"},{"date":"2025-10-27","market_cap":"3030988450.32879730","near_btc_price":"0.00002070","near_price":"2.37083772"},{"date":"2025-10-26","market_cap":"2915608292.48048830","near_btc_price":"0.00002043","near_price":"2.27995947"},{"date":"2025-10-25","market_cap":"2902023082.16777130","near_btc_price":"0.00002046","near_price":"2.27119338"},{"date":"2025-10-24","market_cap":"2749447923.22310800","near_btc_price":"0.00001999","near_price":"2.20040460"},{"date":"2025-10-23","market_cap":"2705506889.40166660","near_btc_price":"0.00002012","near_price":"2.16496143"},{"date":"2025-10-22","market_cap":"2780379448.04477800","near_btc_price":"0.00002051","near_price":"2.22385972"},{"date":"2025-10-21","market_cap":"2824643059.46530150","near_btc_price":"0.00002044","near_price":"2.26037707"},{"date":"2025-10-20","market_cap":"2822103181.85694930","near_btc_price":"0.00002079","near_price":"2.25808349"},{"date":"2025-10-19","market_cap":"2706617754.04043340","near_btc_price":"0.00002021","near_price":"2.16570794"},{"date":"2025-10-18","market_cap":"2691735911.10262730","near_btc_price":"0.00002022","near_price":"2.15285441"},{"date":"2025-10-17","market_cap":"2748676203.64230780","near_btc_price":"0.00002033","near_price":"2.19747183"},{"date":"2025-10-16","market_cap":"2906386334.04181150","near_btc_price":"0.00002100","near_price":"2.32548395"},{"date":"2025-10-15","market_cap":"3081386749.86298040","near_btc_price":"0.00002179","near_price":"2.46583140"},{"date":"2025-10-14","market_cap":"3268906828.62631560","near_btc_price":"0.00002269","near_price":"2.61487940"},{"date":"2025-10-13","market_cap":"3066739486.44819830","near_btc_price":"0.00002134","near_price":"2.45868021"},{"date":"2025-10-12","market_cap":"2876788237.88975950","near_btc_price":"0.00002076","near_price":"2.30206434"},{"date":"2025-10-11","market_cap":"3046764557.51123600","near_btc_price":"0.00002121","near_price":"2.39866726"},{"date":"2025-10-10","market_cap":"3603933509.84592960","near_btc_price":"0.00002369","near_price":"2.88363751"},{"date":"2025-10-09","market_cap":"3705436737.61339600","near_btc_price":"0.00002404","near_price":"2.96544183"},{"date":"2025-10-08","market_cap":"3683025095.12123500","near_btc_price":"0.00002429","near_price":"2.95178871"},{"date":"2025-10-07","market_cap":"3809377171.77790500","near_btc_price":"0.00002443","near_price":"3.04835428"},{"date":"2025-10-06","market_cap":"3699364750.60912130","near_btc_price":"0.00002396","near_price":"2.95943945"},{"date":"2025-10-05","market_cap":"3708720290.41124730","near_btc_price":"0.00002424","near_price":"2.96647567"},{"date":"2025-10-04","market_cap":"3791225554.21623600","near_btc_price":"0.00002481","near_price":"3.03309228"},{"date":"2025-10-03","market_cap":"3708015153.39569400","near_btc_price":"0.00002462","near_price":"2.96815534"},{"date":"2025-10-02","market_cap":"3531852539.18526100","near_btc_price":"0.00002386","near_price":"2.82598139"},{"date":"2025-10-01","market_cap":"3280283334.28860040","near_btc_price":"0.00002302","near_price":"2.62532880"},{"date":"2025-09-30","market_cap":"3473399190.78371700","near_btc_price":"0.00002430","near_price":"2.77811663"},{"date":"2025-09-29","market_cap":"3502423040.42338280","near_btc_price":"0.00002498","near_price":"2.80185486"},{"date":"2025-09-28","market_cap":"3414373046.64434860","near_btc_price":"0.00002490","near_price":"2.73112805"},{"date":"2025-09-27","market_cap":"3469452983.27734660","near_btc_price":"0.00002531","near_price":"2.77646675"},{"date":"2025-09-26","market_cap":"3410527868.39923860","near_btc_price":"0.00002504","near_price":"2.72854362"},{"date":"2025-09-25","market_cap":"3777724202.02637960","near_btc_price":"0.00002667","near_price":"3.02233399"},{"date":"2025-09-24","market_cap":"3655669868.39219140","near_btc_price":"0.00002609","near_price":"2.92240330"},{"date":"2025-09-23","market_cap":"3720922210.05339770","near_btc_price":"0.00002642","near_price":"2.97715780"},{"date":"2025-09-22","market_cap":"3921416775.99183200","near_btc_price":"0.00002720","near_price":"3.13696306"},{"date":"2025-09-21","market_cap":"3939682471.83327500","near_btc_price":"0.00002728","near_price":"3.15689710"},{"date":"2025-09-20","market_cap":"3905434524.95054100","near_btc_price":"0.00002703","near_price":"3.12616015"},{"date":"2025-09-19","market_cap":"3995552803.52446600","near_btc_price":"0.00002729","near_price":"3.19685248"},{"date":"2025-09-18","market_cap":"3521099711.54424800","near_btc_price":"0.00002423","near_price":"2.82319132"},{"date":"2025-09-17","market_cap":"3393837513.81839600","near_btc_price":"0.00002322","near_price":"2.71176039"},{"date":"2025-09-16","market_cap":"3279950728.96443100","near_btc_price":"0.00002276","near_price":"2.62657345"},{"date":"2025-09-15","market_cap":"3380789862.25203130","near_btc_price":"0.00002345","near_price":"2.70574074"},{"date":"2025-09-14","market_cap":"3512448850.88735960","near_btc_price":"0.00002424","near_price":"2.81168594"},{"date":"2025-09-13","market_cap":"3487648941.98771140","near_btc_price":"0.00002403","near_price":"2.79056323"},{"date":"2025-09-12","market_cap":"3429233848.91802200","near_btc_price":"0.00002374","near_price":"2.74283760"},{"date":"2025-09-11","market_cap":"3408158691.43051430","near_btc_price":"0.00002391","near_price":"2.72562544"},{"date":"2025-09-10","market_cap":"3292194253.04232400","near_btc_price":"0.00002361","near_price":"2.63349914"},{"date":"2025-09-09","market_cap":"3222566648.89510800","near_btc_price":"0.00002300","near_price":"2.57847218"},{"date":"2025-09-08","market_cap":"3086025295.74643800","near_btc_price":"0.00002221","near_price":"2.46829496"},{"date":"2025-09-07","market_cap":"3002125208.13237240","near_btc_price":"0.00002179","near_price":"2.40195611"},{"date":"2025-09-06","market_cap":"2997167908.12457040","near_btc_price":"0.00002167","near_price":"2.39820297"},{"date":"2025-09-05","market_cap":"2972574113.24363800","near_btc_price":"0.00002147","near_price":"2.37760912"},{"date":"2025-09-04","market_cap":"3086795030.50691840","near_btc_price":"0.00002211","near_price":"2.46965174"},{"date":"2025-09-03","market_cap":"3047683831.36115030","near_btc_price":"0.00002193","near_price":"2.43835595"},{"date":"2025-09-02","market_cap":"2916710910.85040140","near_btc_price":"0.00002137","near_price":"2.33334908"},{"date":"2025-09-01","market_cap":"2962638926.60503300","near_btc_price":"0.00002189","near_price":"2.36853572"},{"date":"2025-08-31","market_cap":"3040915342.40446200","near_btc_price":"0.00002237","near_price":"2.43411284"},{"date":"2025-08-30","market_cap":"3042542634.45998760","near_btc_price":"0.00002243","near_price":"2.43263161"},{"date":"2025-08-29","market_cap":"3174073750.00058940","near_btc_price":"0.00002259","near_price":"2.54233353"},{"date":"2025-08-28","market_cap":"3147586149.79369070","near_btc_price":"0.00002263","near_price":"2.51696509"},{"date":"2025-08-27","market_cap":"3159892055.62688000","near_btc_price":"0.00002259","near_price":"2.52741507"},{"date":"2025-08-26","market_cap":"2993805859.48743150","near_btc_price":"0.00002176","near_price":"2.39746634"},{"date":"2025-08-25","market_cap":"3316410314.19050650","near_btc_price":"0.00002340","near_price":"2.65365191"},{"date":"2025-08-24","market_cap":"3369583622.34770900","near_btc_price":"0.00002338","near_price":"2.69706361"},{"date":"2025-08-23","market_cap":"3356636404.35613100","near_btc_price":"0.00002300","near_price":"2.68730828"},{"date":"2025-08-22","market_cap":"3044569081.97113130","near_btc_price":"0.00002174","near_price":"2.44376228"},{"date":"2025-08-21","market_cap":"3177760577.23055360","near_btc_price":"0.00002225","near_price":"2.54192853"},{"date":"2025-08-20","market_cap":"3024201988.59507560","near_btc_price":"0.00002147","near_price":"2.42199195"},{"date":"2025-08-19","market_cap":"3211814310.84213100","near_btc_price":"0.00002215","near_price":"2.57574790"},{"date":"2025-08-18","market_cap":"3382946745.33679680","near_btc_price":"0.00002308","near_price":"2.71118608"},{"date":"2025-08-17","market_cap":"3421502291.39261250","near_btc_price":"0.00002334","near_price":"2.74244273"},{"date":"2025-08-16","market_cap":"3376325913.42948770","near_btc_price":"0.00002306","near_price":"2.70585951"},{"date":"2025-08-15","market_cap":"3450299475.12031460","near_btc_price":"0.00002335","near_price":"2.76519541"},{"date":"2025-08-14","market_cap":"3733021137.32827800","near_btc_price":"0.00002426","near_price":"2.99369428"},{"date":"2025-08-13","market_cap":"3470139131.02710600","near_btc_price":"0.00002319","near_price":"2.78853715"},{"date":"2025-08-12","market_cap":"3243121247.94111900","near_btc_price":"0.00002196","near_price":"2.60889892"},{"date":"2025-08-11","market_cap":"3412732119.09308670","near_btc_price":"0.00002304","near_price":"2.74833350"},{"date":"2025-08-10","market_cap":"3515399137.48921800","near_btc_price":"0.00002429","near_price":"2.83034506"},{"date":"2025-08-09","market_cap":"3368699422.06722740","near_btc_price":"0.00002325","near_price":"2.71290362"},{"date":"2025-08-08","market_cap":"3285643725.31484560","near_btc_price":"0.00002253","near_price":"2.64744488"},{"date":"2025-08-07","market_cap":"3090026073.47075800","near_btc_price":"0.00002163","near_price":"2.48820600"},{"date":"2025-08-06","market_cap":"3056745717.16030650","near_btc_price":"0.00002158","near_price":"2.46326277"},{"date":"2025-08-05","market_cap":"3167387496.50673960","near_btc_price":"0.00002218","near_price":"2.55257241"},{"date":"2025-08-04","market_cap":"3032816643.06583300","near_btc_price":"0.00002140","near_price":"2.44468056"},{"date":"2025-08-03","market_cap":"2911524087.89393850","near_btc_price":"0.00002086","near_price":"2.34702996"},{"date":"2025-08-02","market_cap":"3001818399.74785900","near_btc_price":"0.00002137","near_price":"2.42058129"},{"date":"2025-08-01","market_cap":"3145751063.50302170","near_btc_price":"0.00002195","near_price":"2.53760185"},{"date":"2025-07-31","market_cap":"3297068403.74007030","near_btc_price":"0.00002255","near_price":"2.65919928"},{"date":"2025-07-30","market_cap":"3367674006.64558550","near_btc_price":"0.00002309","near_price":"2.71973781"},{"date":"2025-07-29","market_cap":"3396453263.73440650","near_btc_price":"0.00002321","near_price":"2.74188859"},{"date":"2025-07-28","market_cap":"3658161805.49898100","near_btc_price":"0.00002475","near_price":"2.95690730"},{"date":"2025-07-27","market_cap":"3571643874.97832780","near_btc_price":"0.00002444","near_price":"2.88255905"},{"date":"2025-07-26","market_cap":"3536927334.50425530","near_btc_price":"0.00002428","near_price":"2.85507718"},{"date":"2025-07-25","market_cap":"3367285668.13311430","near_btc_price":"0.00002296","near_price":"2.71704389"},{"date":"2025-07-24","market_cap":"3415764795.28658960","near_btc_price":"0.00002325","near_price":"2.75687790"},{"date":"2025-07-23","market_cap":"3747665511.93019900","near_btc_price":"0.00002521","near_price":"3.02506660"},{"date":"2025-07-22","market_cap":"3749475173.69015400","near_btc_price":"0.00002575","near_price":"3.02511921"},{"date":"2025-07-21","market_cap":"3686822803.41162000","near_btc_price":"0.00002539","near_price":"2.97671157"},{"date":"2025-07-20","market_cap":"3614919969.82022240","near_btc_price":"0.00002476","near_price":"2.91898086"},{"date":"2025-07-19","market_cap":"3467322672.09261660","near_btc_price":"0.00002374","near_price":"2.80049814"},{"date":"2025-07-18","market_cap":"3503752543.47407530","near_btc_price":"0.00002369","near_price":"2.82951621"},{"date":"2025-07-17","market_cap":"3386340703.13974480","near_btc_price":"0.00002303","near_price":"2.73303732"},{"date":"2025-07-16","market_cap":"3295876205.75602000","near_btc_price":"0.00002264","near_price":"2.66425202"},{"date":"2025-07-15","market_cap":"3186661531.47241740","near_btc_price":"0.00002149","near_price":"2.57570422"},{"date":"2025-07-14","market_cap":"3117354395.59721230","near_btc_price":"0.00002121","near_price":"2.52902453"},{"date":"2025-07-13","market_cap":"3057150052.33697030","near_btc_price":"0.00002113","near_price":"2.48106592"},{"date":"2025-07-12","market_cap":"3086408361.64438250","near_btc_price":"0.00002131","near_price":"2.50545340"},{"date":"2025-07-11","market_cap":"3098765934.30682200","near_btc_price":"0.00002168","near_price":"2.51483575"},{"date":"2025-07-10","market_cap":"2883369747.91190600","near_btc_price":"0.00002102","near_price":"2.33933102"},{"date":"2025-07-09","market_cap":"2760644574.38948500","near_btc_price":"0.00002057","near_price":"2.24147739"},{"date":"2025-07-08","market_cap":"2657198945.93888000","near_btc_price":"0.00001993","near_price":"2.15782043"},{"date":"2025-07-07","market_cap":"2683106555.12437700","near_btc_price":"0.00001995","near_price":"2.18015353"},{"date":"2025-07-06","market_cap":"2646194221.55662600","near_btc_price":"0.00001985","near_price":"2.14780047"},{"date":"2025-07-05","market_cap":"2625107993.58410840","near_btc_price":"0.00001974","near_price":"2.13269754"},{"date":"2025-07-04","market_cap":"2792026136.13405700","near_btc_price":"0.00002070","near_price":"2.26927584"},{"date":"2025-07-03","market_cap":"2732769292.29071900","near_btc_price":"0.00002040","near_price":"2.22062021"},{"date":"2025-07-02","market_cap":"2508517643.51557500","near_btc_price":"0.00001930","near_price":"2.03969956"},{"date":"2025-07-01","market_cap":"2642755681.79017730","near_btc_price":"0.00002004","near_price":"2.14687728"},{"date":"2025-06-30","market_cap":"2784241746.41123870","near_btc_price":"0.00002087","near_price":"2.26215999"},{"date":"2025-06-29","market_cap":"2670433871.42129400","near_btc_price":"0.00002022","near_price":"2.17041006"},{"date":"2025-06-28","market_cap":"2597885841.35686970","near_btc_price":"0.00001973","near_price":"2.11255391"},{"date":"2025-06-27","market_cap":"2520912327.16120700","near_btc_price":"0.00001916","near_price":"2.05060916"},{"date":"2025-06-26","market_cap":"2627374701.48947800","near_btc_price":"0.00001993","near_price":"2.13783309"},{"date":"2025-06-25","market_cap":"2685215090.31929970","near_btc_price":"0.00002061","near_price":"2.18552581"},{"date":"2025-06-24","market_cap":"2623048903.64095600","near_btc_price":"0.00002022","near_price":"2.13432405"},{"date":"2025-06-23","market_cap":"2331548442.13868900","near_btc_price":"0.00001881","near_price":"1.89672186"},{"date":"2025-06-22","market_cap":"2399006214.63967900","near_btc_price":"0.00001926","near_price":"1.95654485"},{"date":"2025-06-21","market_cap":"2545829898.52373030","near_btc_price":"0.00002007","near_price":"2.07304140"},{"date":"2025-06-20","market_cap":"2679539936.63081900","near_btc_price":"0.00002084","near_price":"2.18188935"},{"date":"2025-06-19","market_cap":"2681605001.98870600","near_btc_price":"0.00002085","near_price":"2.18389166"},{"date":"2025-06-18","market_cap":"2642784736.94483300","near_btc_price":"0.00002054","near_price":"2.15066682"},{"date":"2025-06-17","market_cap":"2813248960.15492000","near_btc_price":"0.00002138","near_price":"2.28815594"},{"date":"2025-06-16","market_cap":"2734532037.81420600","near_btc_price":"0.00002111","near_price":"2.22685545"},{"date":"2025-06-15","market_cap":"2747468977.52293900","near_btc_price":"0.00002123","near_price":"2.23860922"},{"date":"2025-06-14","market_cap":"2741487537.79670800","near_btc_price":"0.00002107","near_price":"2.23476587"},{"date":"2025-06-13","market_cap":"2911095523.62246000","near_btc_price":"0.00002248","near_price":"2.38101615"},{"date":"2025-06-12","market_cap":"3142654293.23327800","near_btc_price":"0.00002366","near_price":"2.57169619"},{"date":"2025-06-11","market_cap":"3242635198.76291560","near_btc_price":"0.00002408","near_price":"2.65536264"},{"date":"2025-06-10","market_cap":"3109298723.56865400","near_btc_price":"0.00002307","near_price":"2.54380945"},{"date":"2025-06-09","market_cap":"2959184004.28231200","near_btc_price":"0.00002291","near_price":"2.42212398"},{"date":"2025-06-08","market_cap":"2958420164.20805070","near_btc_price":"0.00002293","near_price":"2.42212846"},{"date":"2025-06-07","market_cap":"2833754485.20002370","near_btc_price":"0.00002222","near_price":"2.32018346"},{"date":"2025-06-06","market_cap":"2758459147.97229240","near_btc_price":"0.00002221","near_price":"2.25884321"},{"date":"2025-06-05","market_cap":"2980828298.15318970","near_btc_price":"0.00002329","near_price":"2.44137448"},{"date":"2025-06-04","market_cap":"3061402979.07217000","near_btc_price":"0.00002377","near_price":"2.50713625"},{"date":"2025-06-03","market_cap":"3064913569.48389900","near_btc_price":"0.00002369","near_price":"2.50951759"},{"date":"2025-06-02","market_cap":"3007935066.84109800","near_btc_price":"0.00002332","near_price":"2.46458050"},{"date":"2025-06-01","market_cap":"2951008778.44342800","near_btc_price":"0.00002311","near_price":"2.41896761"},{"date":"2025-05-31","market_cap":"2975537963.89745470","near_btc_price":"0.00002346","near_price":"2.44282613"},{"date":"2025-05-30","market_cap":"3376517320.96022370","near_btc_price":"0.00002622","near_price":"2.76953808"},{"date":"2025-05-29","market_cap":"3481230851.36651400","near_btc_price":"0.00002648","near_price":"2.85458943"},{"date":"2025-05-28","market_cap":"3430874395.81111500","near_btc_price":"0.00002582","near_price":"2.81438466"},{"date":"2025-05-27","market_cap":"3368490886.09513330","near_btc_price":"0.00002526","near_price":"2.76463631"},{"date":"2025-05-26","market_cap":"3403983274.52531700","near_btc_price":"0.00002565","near_price":"2.79319087"},{"date":"2025-05-25","market_cap":"3385092391.61974670","near_btc_price":"0.00002579","near_price":"2.77779795"},{"date":"2025-05-24","market_cap":"3419918730.58881860","near_btc_price":"0.00002619","near_price":"2.80578981"},{"date":"2025-05-23","market_cap":"3741790272.61185260","near_btc_price":"0.00002752","near_price":"3.07281620"},{"date":"2025-05-22","market_cap":"3508353354.88779830","near_btc_price":"0.00002626","near_price":"2.88020516"},{"date":"2025-05-21","market_cap":"3420883249.90100700","near_btc_price":"0.00002631","near_price":"2.80810557"},{"date":"2025-05-20","market_cap":"3368125124.38562250","near_btc_price":"0.00002619","near_price":"2.76714376"},{"date":"2025-05-19","market_cap":"3425828421.32432900","near_btc_price":"0.00002647","near_price":"2.81795117"},{"date":"2025-05-18","market_cap":"3277453658.87025070","near_btc_price":"0.00002608","near_price":"2.69189893"},{"date":"2025-05-17","market_cap":"3418788646.50246140","near_btc_price":"0.00002714","near_price":"2.80819459"},{"date":"2025-05-16","market_cap":"3494062466.39313600","near_btc_price":"0.00002769","near_price":"2.87334440"},{"date":"2025-05-15","market_cap":"3706757457.47671840","near_btc_price":"0.00002944","near_price":"3.04963797"},{"date":"2025-05-14","market_cap":"3904713850.27044700","near_btc_price":"0.00003089","near_price":"3.22011668"},{"date":"2025-05-13","market_cap":"3858577058.83190870","near_btc_price":"0.00003094","near_price":"3.18261009"},{"date":"2025-05-12","market_cap":"3804608611.66737270","near_btc_price":"0.00003018","near_price":"3.13750264"},{"date":"2025-05-11","market_cap":"4059369411.48064200","near_btc_price":"0.00003200","near_price":"3.35197580"},{"date":"2025-05-10","market_cap":"3508942049.33479800","near_btc_price":"0.00002814","near_price":"2.89802551"},{"date":"2025-05-09","market_cap":"3296113710.99786900","near_btc_price":"0.00002642","near_price":"2.72251368"},{"date":"2025-05-08","market_cap":"2767120929.90963300","near_btc_price":"0.00002354","near_price":"2.28491337"},{"date":"2025-05-07","market_cap":"2820096914.69916250","near_btc_price":"0.00002405","near_price":"2.32912308"},{"date":"2025-05-06","market_cap":"2803325268.76304050","near_btc_price":"0.00002445","near_price":"2.31645696"},{"date":"2025-05-05","market_cap":"2811489018.32449770","near_btc_price":"0.00002463","near_price":"2.32354070"},{"date":"2025-05-04","market_cap":"2937360914.33602140","near_btc_price":"0.00002530","near_price":"2.42604341"},{"date":"2025-05-03","market_cap":"3033552683.95467800","near_btc_price":"0.00002590","near_price":"2.50875485"},{"date":"2025-05-02","market_cap":"3072239098.34425000","near_btc_price":"0.00002634","near_price":"2.54115560"},{"date":"2025-05-01","market_cap":"2978359254.78077400","near_btc_price":"0.00002613","near_price":"2.46284307"},{"date":"2025-04-30","market_cap":"3054423999.50760500","near_btc_price":"0.00002683","near_price":"2.52952753"},{"date":"2025-04-29","market_cap":"3139651156.87205930","near_btc_price":"0.00002731","near_price":"2.59527567"},{"date":"2025-04-28","market_cap":"3011065153.89953300","near_btc_price":"0.00002657","near_price":"2.49143175"},{"date":"2025-04-27","market_cap":"3168098689.33733800","near_btc_price":"0.00002773","near_price":"2.62365174"},{"date":"2025-04-26","market_cap":"3163781974.65456150","near_btc_price":"0.00002762","near_price":"2.61755390"},{"date":"2025-04-25","market_cap":"3066446144.76830960","near_btc_price":"0.00002704","near_price":"2.53901752"},{"date":"2025-04-24","market_cap":"2984014402.64604000","near_btc_price":"0.00002639","near_price":"2.46939166"},{"date":"2025-04-23","market_cap":"2903218970.82046300","near_btc_price":"0.00002571","near_price":"2.40290050"},{"date":"2025-04-22","market_cap":"2666464118.92478300","near_btc_price":"0.00002530","near_price":"2.21434403"},{"date":"2025-04-21","market_cap":"2703669325.89428600","near_btc_price":"0.00002633","near_price":"2.24024379"},{"date":"2025-04-20","market_cap":"2631327319.83313660","near_btc_price":"0.00002561","near_price":"2.18025663"},{"date":"2025-04-19","market_cap":"2478496431.94053650","near_btc_price":"0.00002434","near_price":"2.05514063"},{"date":"2025-04-18","market_cap":"2471945018.42823550","near_btc_price":"0.00002413","near_price":"2.04891791"},{"date":"2025-04-17","market_cap":"2370160271.08191000","near_btc_price":"0.00002339","near_price":"1.96629078"},{"date":"2025-04-16","market_cap":"2450620235.30394100","near_btc_price":"0.00002430","near_price":"2.03315161"},{"date":"2025-04-15","market_cap":"2543305854.37963900","near_btc_price":"0.00002497","near_price":"2.10957939"},{"date":"2025-04-14","market_cap":"2519819310.72542700","near_btc_price":"0.00002504","near_price":"2.09497139"},{"date":"2025-04-13","market_cap":"2656374294.67941330","near_btc_price":"0.00002593","near_price":"2.21138098"},{"date":"2025-04-12","market_cap":"2509582050.10626200","near_btc_price":"0.00002504","near_price":"2.09016924"},{"date":"2025-04-11","market_cap":"2412814440.46150800","near_btc_price":"0.00002522","near_price":"2.00783876"},{"date":"2025-04-10","market_cap":"2517262778.90276960","near_btc_price":"0.00002540","near_price":"2.09744467"},{"date":"2025-04-09","market_cap":"2284539484.65048700","near_btc_price":"0.00002498","near_price":"1.90531867"},{"date":"2025-04-08","market_cap":"2547784986.33212200","near_btc_price":"0.00002679","near_price":"2.12135039"},{"date":"2025-04-07","market_cap":"2580935740.99583860","near_btc_price":"0.00002755","near_price":"2.15552833"},{"date":"2025-04-06","market_cap":"2931795017.70250100","near_btc_price":"0.00002930","near_price":"2.44728199"},{"date":"2025-04-05","market_cap":"3004258806.26782750","near_btc_price":"0.00002988","near_price":"2.50504708"},{"date":"2025-04-04","market_cap":"3015647767.77112300","near_btc_price":"0.00003017","near_price":"2.50839269"},{"date":"2025-04-03","market_cap":"2939648458.27081630","near_btc_price":"0.00002973","near_price":"2.45321050"},{"date":"2025-04-02","market_cap":"3176621301.36233330","near_btc_price":"0.00003111","near_price":"2.65120846"},{"date":"2025-04-01","market_cap":"3011733835.03083750","near_btc_price":"0.00003046","near_price":"2.51330996"},{"date":"2025-03-31","market_cap":"3099969990.31018200","near_btc_price":"0.00003145","near_price":"2.58898766"},{"date":"2025-03-30","market_cap":"3071273976.71687500","near_btc_price":"0.00003106","near_price":"2.56571014"},{"date":"2025-03-29","market_cap":"3273748931.67405460","near_btc_price":"0.00003241","near_price":"2.73392072"},{"date":"2025-03-28","market_cap":"3607392319.97035650","near_btc_price":"0.00003452","near_price":"3.01062961"},{"date":"2025-03-27","market_cap":"3573331206.24564600","near_btc_price":"0.00003437","near_price":"2.98744582"},{"date":"2025-03-26","market_cap":"3625072403.84374000","near_btc_price":"0.00003460","near_price":"3.02760822"},{"date":"2025-03-25","market_cap":"3482162492.58806900","near_btc_price":"0.00003337","near_price":"2.91267876"},{"date":"2025-03-24","market_cap":"3319010822.50743060","near_btc_price":"0.00003229","near_price":"2.77023034"},{"date":"2025-03-23","market_cap":"3257847188.11242770","near_btc_price":"0.00003250","near_price":"2.72360512"},{"date":"2025-03-22","market_cap":"3235776701.52727460","near_btc_price":"0.00003223","near_price":"2.70799766"},{"date":"2025-03-21","market_cap":"3275099015.16461200","near_btc_price":"0.00003248","near_price":"2.73665531"},{"date":"2025-03-20","market_cap":"3342976461.98297930","near_btc_price":"0.00003219","near_price":"2.79506752"},{"date":"2025-03-19","market_cap":"3097419835.80412440","near_btc_price":"0.00003129","near_price":"2.58975710"},{"date":"2025-03-18","market_cap":"3155133085.09246830","near_btc_price":"0.00003139","near_price":"2.63899433"},{"date":"2025-03-17","market_cap":"3011744144.43950650","near_btc_price":"0.00003053","near_price":"2.52128855"},{"date":"2025-03-16","market_cap":"3162314578.23731700","near_btc_price":"0.00003134","near_price":"2.64434924"},{"date":"2025-03-15","market_cap":"3117340408.02585460","near_btc_price":"0.00003106","near_price":"2.60861937"},{"date":"2025-03-14","market_cap":"3058953202.43479160","near_btc_price":"0.00003169","near_price":"2.57031758"},{"date":"2025-03-13","market_cap":"3037699707.91440000","near_btc_price":"0.00003043","near_price":"2.55184118"},{"date":"2025-03-12","market_cap":"2917433170.26974700","near_btc_price":"0.00002957","near_price":"2.44829867"},{"date":"2025-03-11","market_cap":"2733462758.75059700","near_btc_price":"0.00002908","near_price":"2.29236552"},{"date":"2025-03-10","market_cap":"3034459171.36330370","near_btc_price":"0.00003164","near_price":"2.55400374"},{"date":"2025-03-09","market_cap":"3429169086.65928700","near_btc_price":"0.00003344","near_price":"2.88103568"},{"date":"2025-03-08","market_cap":"3500698559.01108930","near_btc_price":"0.00003393","near_price":"2.94370002"},{"date":"2025-03-07","market_cap":"3643863177.57972600","near_btc_price":"0.00003403","near_price":"3.06341556"},{"date":"2025-03-06","market_cap":"3571472561.75094000","near_btc_price":"0.00003308","near_price":"2.99805680"},{"date":"2025-03-05","market_cap":"3344858289.06849400","near_btc_price":"0.00003224","near_price":"2.81509758"},{"date":"2025-03-04","market_cap":"3537567933.50611640","near_btc_price":"0.00003451","near_price":"2.97323785"},{"date":"2025-03-03","market_cap":"4210336746.84669100","near_btc_price":"0.00003759","near_price":"3.54431096"},{"date":"2025-03-02","market_cap":"3879277999.42911430","near_btc_price":"0.00003799","near_price":"3.26543298"},{"date":"2025-03-01","market_cap":"3640935701.81629300","near_btc_price":"0.00003630","near_price":"3.06536782"},{"date":"2025-02-28","market_cap":"3629529860.10440600","near_btc_price":"0.00003608","near_price":"3.05605756"},{"date":"2025-02-27","market_cap":"3566899171.99153850","near_btc_price":"0.00003581","near_price":"3.00396003"},{"date":"2025-02-26","market_cap":"3570043196.16390470","near_btc_price":"0.00003386","near_price":"3.00489591"},{"date":"2025-02-25","market_cap":"3622198490.69836100","near_btc_price":"0.00003341","near_price":"3.05639613"},{"date":"2025-02-24","market_cap":"4065939360.73494860","near_btc_price":"0.00003560","near_price":"3.42780875"},{"date":"2025-02-23","market_cap":"4130852744.79180670","near_btc_price":"0.00003599","near_price":"3.47513245"},{"date":"2025-02-22","market_cap":"3921853562.00430800","near_btc_price":"0.00003439","near_price":"3.30612914"},{"date":"2025-02-21","market_cap":"4117146848.10720730","near_btc_price":"0.00003526","near_price":"3.46922791"},{"date":"2025-02-20","market_cap":"3741022795.67417800","near_btc_price":"0.00003268","near_price":"3.15578205"},{"date":"2025-02-19","market_cap":"3708533287.66951940","near_btc_price":"0.00003280","near_price":"3.13216642"},{"date":"2025-02-18","market_cap":"3855766484.94217730","near_btc_price":"0.00003398","near_price":"3.25398847"},{"date":"2025-02-17","market_cap":"4045550530.03633600","near_btc_price":"0.00003554","near_price":"3.41611768"},{"date":"2025-02-16","market_cap":"4033205559.57090230","near_btc_price":"0.00003491","near_price":"3.40583665"},{"date":"2025-02-15","market_cap":"4200094308.05136780","near_btc_price":"0.00003639","near_price":"3.54768780"},{"date":"2025-02-14","market_cap":"3993398666.32295370","near_btc_price":"0.00003491","near_price":"3.37158228"},{"date":"2025-02-13","market_cap":"4052651599.38118000","near_btc_price":"0.00003503","near_price":"3.42622130"},{"date":"2025-02-12","market_cap":"3797825450.71303200","near_btc_price":"0.00003346","near_price":"3.20423545"},{"date":"2025-02-11","market_cap":"3775664388.57575230","near_btc_price":"0.00003287","near_price":"3.20174339"},{"date":"2025-02-10","market_cap":"3742362957.65344200","near_btc_price":"0.00003298","near_price":"3.18376043"},{"date":"2025-02-09","market_cap":"3878288498.50024560","near_btc_price":"0.00003406","near_price":"3.28898655"},{"date":"2025-02-08","market_cap":"3758806962.74897050","near_btc_price":"0.00003314","near_price":"3.19878384"},{"date":"2025-02-07","market_cap":"3695242278.17728850","near_btc_price":"0.00003256","near_price":"3.14495003"},{"date":"2025-02-06","market_cap":"3867287226.43163870","near_btc_price":"0.00003399","near_price":"3.28263713"},{"date":"2025-02-05","market_cap":"4011417624.35737560","near_btc_price":"0.00003479","near_price":"3.41229578"},{"date":"2025-02-04","market_cap":"4434369634.92612800","near_btc_price":"0.00003710","near_price":"3.76527950"},{"date":"2025-02-03","market_cap":"4377839026.17404400","near_btc_price":"0.00003815","near_price":"3.72230758"},{"date":"2025-02-02","market_cap":"5051368893.19931200","near_btc_price":"0.00004246","near_price":"4.27163349"},{"date":"2025-02-01","market_cap":"5429949632.69355600","near_btc_price":"0.00004509","near_price":"4.61557088"},{"date":"2025-01-31","market_cap":"5425448707.64744100","near_btc_price":"0.00004394","near_price":"4.60466344"},{"date":"2025-01-30","market_cap":"5197772367.24611600","near_btc_price":"0.00004254","near_price":"4.41315403"},{"date":"2025-01-29","market_cap":"5042053717.31388400","near_btc_price":"0.00004230","near_price":"4.28325297"},{"date":"2025-01-28","market_cap":"5442318825.71384500","near_btc_price":"0.00004540","near_price":"4.62701255"},{"date":"2025-01-27","market_cap":"5601822780.20429700","near_btc_price":"0.00004642","near_price":"4.75822110"},{"date":"2025-01-26","market_cap":"5820155833.87134900","near_btc_price":"0.00004714","near_price":"4.94047947"},{"date":"2025-01-25","market_cap":"5868072828.16483900","near_btc_price":"0.00004761","near_price":"4.99008377"},{"date":"2025-01-24","market_cap":"5871674064.48229000","near_btc_price":"0.00004792","near_price":"4.98767779"},{"date":"2025-01-23","market_cap":"5992121296.22428600","near_btc_price":"0.00004905","near_price":"5.08697868"},{"date":"2025-01-22","market_cap":"6176817838.42668000","near_btc_price":"0.00004944","near_price":"5.25190700"},{"date":"2025-01-21","market_cap":"5984002462.36269100","near_btc_price":"0.00004984","near_price":"5.07873172"},{"date":"2025-01-20","market_cap":"5882923197.55852200","near_btc_price":"0.00004907","near_price":"4.97666135"},{"date":"2025-01-19","market_cap":"6416303844.81320500","near_btc_price":"0.00005230","near_price":"5.45649968"},{"date":"2025-01-18","market_cap":"6764829626.93199900","near_btc_price":"0.00005526","near_price":"5.75696309"},{"date":"2025-01-17","market_cap":"6063836161.25904750","near_btc_price":"0.00005160","near_price":"5.16167595"},{"date":"2025-01-16","market_cap":"6253167606.25164800","near_btc_price":"0.00005304","near_price":"5.31954655"},{"date":"2025-01-15","market_cap":"5919832919.02237400","near_btc_price":"0.00005223","near_price":"5.04415171"},{"date":"2025-01-14","market_cap":"5581533740.61252100","near_btc_price":"0.00005033","near_price":"4.75353965"},{"date":"2025-01-13","market_cap":"5834390722.46104000","near_btc_price":"0.00005260","near_price":"4.96815840"},{"date":"2025-01-12","market_cap":"5949687053.28593800","near_btc_price":"0.00005376","near_price":"5.08448304"},{"date":"2025-01-11","market_cap":"5949060168.01190950","near_btc_price":"0.00005367","near_price":"5.08602695"},{"date":"2025-01-10","market_cap":"5815664678.95255700","near_btc_price":"0.00005389","near_price":"4.98008590"},{"date":"2025-01-09","market_cap":"6041410376.99962900","near_btc_price":"0.00005426","near_price":"5.15712167"},{"date":"2025-01-08","market_cap":"6294741551.57549200","near_btc_price":"0.00005551","near_price":"5.38163386"},{"date":"2025-01-07","market_cap":"6998402703.42101900","near_btc_price":"0.00005870","near_price":"6.00076838"},{"date":"2025-01-06","market_cap":"6920120183.67922400","near_btc_price":"0.00006008","near_price":"5.91034805"},{"date":"2025-01-05","market_cap":"6772980745.23795400","near_btc_price":"0.00005899","near_price":"5.79628679"},{"date":"2025-01-04","market_cap":"6767365224.15267800","near_btc_price":"0.00005907","near_price":"5.79326341"},{"date":"2025-01-03","market_cap":"6347115841.32671200","near_btc_price":"0.00005607","near_price":"5.43040495"},{"date":"2025-01-02","market_cap":"6160573286.72363900","near_btc_price":"0.00005589","near_price":"5.27563844"},{"date":"2025-01-01","market_cap":"5730669350.49892900","near_btc_price":"0.00005247","near_price":"4.90576552"},{"date":"2024-12-31","market_cap":"5868109463.18576500","near_btc_price":"0.00005432","near_price":"5.03103164"},{"date":"2024-12-30","market_cap":"5987167981.67137800","near_btc_price":"0.00005479","near_price":"5.13135857"},{"date":"2024-12-29","market_cap":"6484130793.90200300","near_btc_price":"0.00005593","near_price":"5.32371954"},{"date":"2024-12-28","market_cap":"6218148991.95997300","near_btc_price":"0.00005413","near_price":"5.10594697"},{"date":"2024-12-27","market_cap":"6194102699.49144650","near_btc_price":"0.00005314","near_price":"5.08414015"},{"date":"2024-12-26","market_cap":"6626442437.75581550","near_btc_price":"0.00005478","near_price":"5.44013506"},{"date":"2024-12-25","market_cap":"6761119325.80446700","near_btc_price":"0.00005633","near_price":"5.55724934"},{"date":"2024-12-24","market_cap":"6608625081.09774700","near_btc_price":"0.00005732","near_price":"5.42620379"},{"date":"2024-12-23","market_cap":"6135813275.28011600","near_btc_price":"0.00005290","near_price":"5.02851725"},{"date":"2024-12-22","market_cap":"6090829392.68989200","near_btc_price":"0.00005152","near_price":"5.00690987"},{"date":"2024-12-21","market_cap":"6501852800.24379600","near_btc_price":"0.00005474","near_price":"5.34610982"},{"date":"2024-12-20","market_cap":"6378749137.61275200","near_btc_price":"0.00005350","near_price":"5.23287122"},{"date":"2024-12-19","market_cap":"6946257430.97565900","near_btc_price":"0.00005685","near_price":"5.70566452"},{"date":"2024-12-18","market_cap":"7766564760.96051000","near_btc_price":"0.00006007","near_price":"6.37281483"},{"date":"2024-12-17","market_cap":"8080112388.10915400","near_btc_price":"0.00006249","near_price":"6.62650583"},{"date":"2024-12-16","market_cap":"8392534589.87437100","near_btc_price":"0.00006570","near_price":"6.88321870"},{"date":"2024-12-15","market_cap":"8141905776.53443050","near_btc_price":"0.00006590","near_price":"6.68054254"},{"date":"2024-12-14","market_cap":"8381438411.99325900","near_btc_price":"0.00006792","near_price":"6.88206085"},{"date":"2024-12-13","market_cap":"8396025300.66868300","near_btc_price":"0.00006895","near_price":"6.89915301"},{"date":"2024-12-12","market_cap":"8329682983.44094900","near_btc_price":"0.00006761","near_price":"6.83934714"},{"date":"2024-12-11","market_cap":"7820839558.00160600","near_btc_price":"0.00006650","near_price":"6.42610906"},{"date":"2024-12-10","market_cap":"7953419678.08552100","near_btc_price":"0.00006708","near_price":"6.53040437"},{"date":"2024-12-09","market_cap":"9586819808.97925800","near_btc_price":"0.00007779","near_price":"7.87907494"},{"date":"2024-12-08","market_cap":"9469483317.60317400","near_btc_price":"0.00007778","near_price":"7.76420936"},{"date":"2024-12-07","market_cap":"9773034191.64429500","near_btc_price":"0.00008028","near_price":"8.02407153"},{"date":"2024-12-06","market_cap":"9341940370.40091900","near_btc_price":"0.00007889","near_price":"7.66368878"},{"date":"2024-12-05","market_cap":"9091521804.59082200","near_btc_price":"0.00007553","near_price":"7.46833105"},{"date":"2024-12-04","market_cap":"8977827949.54165000","near_btc_price":"0.00007682","near_price":"7.37744982"},{"date":"2024-12-03","market_cap":"9030410509.02393000","near_btc_price":"0.00007742","near_price":"7.41814229"},{"date":"2024-12-02","market_cap":"8435236601.45099800","near_btc_price":"0.00007118","near_price":"6.92756728"},{"date":"2024-12-01","market_cap":"8545569984.79289600","near_btc_price":"0.00007267","near_price":"7.01287195"},{"date":"2024-11-30","market_cap":"8512670091.19698900","near_btc_price":"0.00007166","near_price":"6.98465141"},{"date":"2024-11-29","market_cap":"8596003382.37046800","near_btc_price":"0.00007376","near_price":"7.05620439"},{"date":"2024-11-28","market_cap":"8324847837.21661400","near_btc_price":"0.00007120","near_price":"6.83410973"},{"date":"2024-11-27","market_cap":"7968357271.71729850","near_btc_price":"0.00007122","near_price":"6.54852612"},{"date":"2024-11-26","market_cap":"7850359181.95773200","near_btc_price":"0.00006939","near_price":"6.45720475"},{"date":"2024-11-25","market_cap":"8460464679.58602000","near_btc_price":"0.00007057","near_price":"6.91691894"},{"date":"2024-11-24","market_cap":"7538538755.08115500","near_btc_price":"0.00006335","near_price":"6.18916400"},{"date":"2024-11-23","market_cap":"7510193781.76691100","near_btc_price":"0.00006230","near_price":"6.16368875"},{"date":"2024-11-22","market_cap":"7053327565.86309050","near_btc_price":"0.00005882","near_price":"5.79135555"},{"date":"2024-11-21","market_cap":"6700099732.91157600","near_btc_price":"0.00005838","near_price":"5.50054087"},{"date":"2024-11-20","market_cap":"7044196628.04807600","near_btc_price":"0.00006272","near_price":"5.78585077"},{"date":"2024-11-19","market_cap":"7342636901.62373350","near_btc_price":"0.00006657","near_price":"6.02633236"},{"date":"2024-11-18","market_cap":"6946540080.03799800","near_btc_price":"0.00006349","near_price":"5.70062639"},{"date":"2024-11-17","market_cap":"7252849679.43646800","near_btc_price":"0.00006584","near_price":"5.96479400"},{"date":"2024-11-16","market_cap":"6790357674.11346700","near_btc_price":"0.00006123","near_price":"5.57054237"},{"date":"2024-11-15","market_cap":"6582152402.23604500","near_btc_price":"0.00006201","near_price":"5.41617226"},{"date":"2024-11-14","market_cap":"6301492821.20175500","near_btc_price":"0.00005714","near_price":"5.16845131"},{"date":"2024-11-13","market_cap":"6542034450.44144500","near_btc_price":"0.00006121","near_price":"5.40054774"},{"date":"2024-11-12","market_cap":"6778988791.93617300","near_btc_price":"0.00006261","near_price":"5.55388067"},{"date":"2024-11-11","market_cap":"5737677593.12480400","near_btc_price":"0.00005864","near_price":"4.71756615"},{"date":"2024-11-10","market_cap":"5664867325.13518100","near_btc_price":"0.00006052","near_price":"4.64123745"},{"date":"2024-11-09","market_cap":"5284946688.53299100","near_btc_price":"0.00005668","near_price":"4.33885720"},{"date":"2024-11-08","market_cap":"5155123619.85390950","near_btc_price":"0.00005571","near_price":"4.23268066"},{"date":"2024-11-07","market_cap":"5159952037.81245000","near_btc_price":"0.00005595","near_price":"4.23182890"},{"date":"2024-11-06","market_cap":"4647783063.48252500","near_btc_price":"0.00005492","near_price":"3.80908928"},{"date":"2024-11-05","market_cap":"4396818321.34207100","near_btc_price":"0.00005337","near_price":"3.61726714"},{"date":"2024-11-04","market_cap":"4503098270.24183100","near_btc_price":"0.00005369","near_price":"3.69449765"},{"date":"2024-11-03","market_cap":"4632513601.49939300","near_btc_price":"0.00005490","near_price":"3.80438106"},{"date":"2024-11-02","market_cap":"4785029081.59218700","near_btc_price":"0.00005652","near_price":"3.92788158"},{"date":"2024-11-01","market_cap":"4933165284.45968300","near_btc_price":"0.00005765","near_price":"4.05184540"},{"date":"2024-10-31","market_cap":"5263312739.73348200","near_btc_price":"0.00005970","near_price":"4.31956655"},{"date":"2024-10-30","market_cap":"5378614444.49176500","near_btc_price":"0.00006086","near_price":"4.42823497"},{"date":"2024-10-29","market_cap":"5242408490.78311200","near_btc_price":"0.00006160","near_price":"4.30152532"},{"date":"2024-10-28","market_cap":"5234346533.26854100","near_btc_price":"0.00006332","near_price":"4.30238626"},{"date":"2024-10-27","market_cap":"5146728138.74508200","near_btc_price":"0.00006314","near_price":"4.23154835"},{"date":"2024-10-26","market_cap":"5021996902.69587500","near_btc_price":"0.00006224","near_price":"4.14136276"},{"date":"2024-10-25","market_cap":"5726550876.79801600","near_btc_price":"0.00006911","near_price":"4.71307259"},{"date":"2024-10-24","market_cap":"5660491529.10222600","near_btc_price":"0.00006981","near_price":"4.65477080"},{"date":"2024-10-23","market_cap":"5686289907.10099400","near_btc_price":"0.00006948","near_price":"4.67852900"},{"date":"2024-10-22","market_cap":"5813295851.87045200","near_btc_price":"0.00007096","near_price":"4.78280680"},{"date":"2024-10-21","market_cap":"6031487726.58603900","near_btc_price":"0.00007200","near_price":"4.96411732"},{"date":"2024-10-20","market_cap":"5875672308.52254400","near_btc_price":"0.00007065","near_price":"4.83110710"},{"date":"2024-10-19","market_cap":"5944290009.98512400","near_btc_price":"0.00007146","near_price":"4.89150172"},{"date":"2024-10-18","market_cap":"5788526925.98020300","near_btc_price":"0.00007079","near_price":"4.76578876"},{"date":"2024-10-17","market_cap":"6009106631.21684550","near_btc_price":"0.00007317","near_price":"4.94996624"},{"date":"2024-10-16","market_cap":"6143994957.28726700","near_btc_price":"0.00007552","near_price":"5.05730072"},{"date":"2024-10-15","market_cap":"6104474580.19587400","near_btc_price":"0.00007599","near_price":"5.02162114"},{"date":"2024-10-14","market_cap":"5688715684.75102100","near_btc_price":"0.00007457","near_price":"4.68515188"},{"date":"2024-10-13","market_cap":"5877767846.98887200","near_btc_price":"0.00007666","near_price":"4.84477439"},{"date":"2024-10-12","market_cap":"5231524381.27969700","near_btc_price":"0.00007579","near_price":"4.72926778"},{"date":"2024-10-11","market_cap":"5076399470.70252000","near_btc_price":"0.00007620","near_price":"4.58635411"},{"date":"2024-10-10","market_cap":"5101598013.35510600","near_btc_price":"0.00007604","near_price":"4.60701697"},{"date":"2024-10-09","market_cap":"5417254036.77660000","near_btc_price":"0.00007868","near_price":"4.89286841"},{"date":"2024-10-08","market_cap":"5593932363.83267200","near_btc_price":"0.00008109","near_price":"5.05227951"},{"date":"2024-10-07","market_cap":"5486261593.34837200","near_btc_price":"0.00007887","near_price":"4.95468278"},{"date":"2024-10-06","market_cap":"5293345179.41681900","near_btc_price":"0.00007701","near_price":"4.78099720"},{"date":"2024-10-05","market_cap":"5341058776.95742400","near_btc_price":"0.00007768","near_price":"4.82411285"},{"date":"2024-10-04","market_cap":"5121690577.48587100","near_btc_price":"0.00007620","near_price":"4.62779684"},{"date":"2024-10-03","market_cap":"5124416567.67275400","near_btc_price":"0.00007635","near_price":"4.63098366"},{"date":"2024-10-02","market_cap":"5362608942.99670400","near_btc_price":"0.00007951","near_price":"4.84072799"},{"date":"2024-10-01","market_cap":"5845113482.66178300","near_btc_price":"0.00008355","near_price":"5.28073635"},{"date":"2024-09-30","market_cap":"6071180600.97337900","near_btc_price":"0.00008360","near_price":"5.49022515"},{"date":"2024-09-29","market_cap":"6166584507.55017200","near_btc_price":"0.00008452","near_price":"5.57113448"},{"date":"2024-09-28","market_cap":"6048318941.31770800","near_btc_price":"0.00008302","near_price":"5.46113832"},{"date":"2024-09-27","market_cap":"6155986535.44625900","near_btc_price":"0.00008526","near_price":"5.55342299"},{"date":"2024-09-26","market_cap":"5687655029.30532200","near_btc_price":"0.00008155","near_price":"5.14581668"},{"date":"2024-09-25","market_cap":"5924680537.02220400","near_btc_price":"0.00008321","near_price":"5.35333293"},{"date":"2024-09-24","market_cap":"5706779489.48141900","near_btc_price":"0.00008161","near_price":"5.16853768"},{"date":"2024-09-23","market_cap":"5003166929.11517100","near_btc_price":"0.00007113","near_price":"4.52158214"},{"date":"2024-09-22","market_cap":"5168163211.17183100","near_btc_price":"0.00007358","near_price":"4.66776422"},{"date":"2024-09-21","market_cap":"4850075688.44452200","near_btc_price":"0.00006939","near_price":"4.38028963"},{"date":"2024-09-20","market_cap":"4844003269.93489900","near_btc_price":"0.00006939","near_price":"4.36922361"},{"date":"2024-09-19","market_cap":"4670712228.02194000","near_btc_price":"0.00006902","near_price":"4.23687135"},{"date":"2024-09-18","market_cap":"4573260844.41332900","near_btc_price":"0.00006848","near_price":"4.13045361"},{"date":"2024-09-17","market_cap":"4295163307.99456700","near_btc_price":"0.00006662","near_price":"3.87914150"},{"date":"2024-09-16","market_cap":"4454401899.10297400","near_btc_price":"0.00006800","near_price":"4.02474804"},{"date":"2024-09-15","market_cap":"4647748634.21449900","near_btc_price":"0.00006990","near_price":"4.19406667"},{"date":"2024-09-14","market_cap":"4748945567.51513900","near_btc_price":"0.00007077","near_price":"4.29126381"},{"date":"2024-09-13","market_cap":"4709306048.99581800","near_btc_price":"0.00007317","near_price":"4.25254645"},{"date":"2024-09-12","market_cap":"4402941265.52932900","near_btc_price":"0.00006925","near_price":"3.97336282"},{"date":"2024-09-11","market_cap":"4475777779.80488900","near_btc_price":"0.00007015","near_price":"4.04248757"},{"date":"2024-09-10","market_cap":"4457409012.19806000","near_btc_price":"0.00007043","near_price":"4.01920102"},{"date":"2024-09-09","market_cap":"4149115791.86058330","near_btc_price":"0.00006839","near_price":"3.74854792"},{"date":"2024-09-08","market_cap":"4050638793.03123500","near_btc_price":"0.00006761","near_price":"3.66024013"},{"date":"2024-09-07","market_cap":"3930553525.90318100","near_btc_price":"0.00006576","near_price":"3.54550092"},{"date":"2024-09-06","market_cap":"4106184939.93702400","near_btc_price":"0.00006598","near_price":"3.70409348"},{"date":"2024-09-05","market_cap":"4291513441.26184940","near_btc_price":"0.00006701","near_price":"3.88509606"},{"date":"2024-09-04","market_cap":"4129801966.55707030","near_btc_price":"0.00006467","near_price":"3.71978268"},{"date":"2024-09-03","market_cap":"4416987565.30098500","near_btc_price":"0.00006749","near_price":"3.98939392"},{"date":"2024-09-02","market_cap":"4265915853.32330040","near_btc_price":"0.00006717","near_price":"3.85309748"},{"date":"2024-09-01","market_cap":"4468091040.25111900","near_btc_price":"0.00006846","near_price":"4.03617430"},{"date":"2024-08-31","market_cap":"4562169734.23407600","near_btc_price":"0.00006965","near_price":"4.11966973"},{"date":"2024-08-30","market_cap":"4662964258.35296600","near_btc_price":"0.00007097","near_price":"4.21224705"},{"date":"2024-08-29","market_cap":"4840039143.38666400","near_btc_price":"0.00007359","near_price":"4.34600186"},{"date":"2024-08-28","market_cap":"5020575469.33473300","near_btc_price":"0.00007602","near_price":"4.52763276"},{"date":"2024-08-27","market_cap":"5294066232.46024400","near_btc_price":"0.00007595","near_price":"4.77889412"},{"date":"2024-08-26","market_cap":"5449456192.52266600","near_btc_price":"0.00007643","near_price":"4.91456554"},{"date":"2024-08-25","market_cap":"5568902713.70358500","near_btc_price":"0.00007875","near_price":"5.04790538"},{"date":"2024-08-24","market_cap":"5347765517.38853700","near_btc_price":"0.00007557","near_price":"4.83058444"},{"date":"2024-08-23","market_cap":"4754461745.42587950","near_btc_price":"0.00007121","near_price":"4.30073529"},{"date":"2024-08-22","market_cap":"4694763602.46481500","near_btc_price":"0.00006935","near_price":"4.23910026"},{"date":"2024-08-21","market_cap":"4433527404.29862000","near_btc_price":"0.00006777","near_price":"4.00335190"},{"date":"2024-08-20","market_cap":"4434513514.90128000","near_btc_price":"0.00006717","near_price":"4.00142635"},{"date":"2024-08-19","market_cap":"4324541942.39513800","near_btc_price":"0.00006665","near_price":"3.90299060"},{"date":"2024-08-18","market_cap":"4414230970.15328100","near_btc_price":"0.00006708","near_price":"3.98625380"},{"date":"2024-08-17","market_cap":"4393634146.56326400","near_btc_price":"0.00006738","near_price":"3.96821113"},{"date":"2024-08-16","market_cap":"4457955934.39569950","near_btc_price":"0.00006988","near_price":"4.02640095"},{"date":"2024-08-15","market_cap":"4611212446.34750100","near_btc_price":"0.00007092","near_price":"4.16601116"},{"date":"2024-08-14","market_cap":"4776508736.48941700","near_btc_price":"0.00007122","near_price":"4.31483558"},{"date":"2024-08-13","market_cap":"4535054330.95301900","near_btc_price":"0.00006933","near_price":"4.11414679"},{"date":"2024-08-12","market_cap":"4278379602.35995440","near_btc_price":"0.00006574","near_price":"3.86420861"},{"date":"2024-08-11","market_cap":"4618668611.82916500","near_btc_price":"0.00006846","near_price":"4.16877607"},{"date":"2024-08-10","market_cap":"4487977941.10703000","near_btc_price":"0.00006671","near_price":"4.05370039"},{"date":"2024-08-09","market_cap":"4505502434.92880100","near_btc_price":"0.00006581","near_price":"4.06934469"},{"date":"2024-08-08","market_cap":"3967663541.82230760","near_btc_price":"0.00006481","near_price":"3.57096867"},{"date":"2024-08-07","market_cap":"4061337189.12824440","near_btc_price":"0.00006551","near_price":"3.66615691"},{"date":"2024-08-06","market_cap":"3909015237.83730270","near_btc_price":"0.00006524","near_price":"3.52623331"},{"date":"2024-08-05","market_cap":"4582705507.56549200","near_btc_price":"0.00007109","near_price":"4.12851949"},{"date":"2024-08-04","market_cap":"4835727912.69871400","near_btc_price":"0.00007194","near_price":"4.36839441"},{"date":"2024-08-03","market_cap":"5089866009.63155400","near_btc_price":"0.00007487","near_price":"4.59713861"},{"date":"2024-08-02","market_cap":"5510368342.58672100","near_btc_price":"0.00007623","near_price":"4.97940572"},{"date":"2024-08-01","market_cap":"5531810566.45671300","near_btc_price":"0.00007724","near_price":"4.99630047"},{"date":"2024-07-31","market_cap":"5705233121.50607400","near_btc_price":"0.00007780","near_price":"5.15161651"},{"date":"2024-07-30","market_cap":"5844180192.61673700","near_btc_price":"0.00007890","near_price":"5.27146107"},{"date":"2024-07-29","market_cap":"6019637502.45767800","near_btc_price":"0.00007981","near_price":"5.44597038"},{"date":"2024-07-28","market_cap":"6292377293.45984900","near_btc_price":"0.00008351","near_price":"5.68449706"},{"date":"2024-07-27","market_cap":"6339447377.14333250","near_btc_price":"0.00008436","near_price":"5.72895419"},{"date":"2024-07-26","market_cap":"5985162967.03366500","near_btc_price":"0.00008243","near_price":"5.41928100"},{"date":"2024-07-25","market_cap":"6190024991.14078000","near_btc_price":"0.00008571","near_price":"5.60551003"},{"date":"2024-07-24","market_cap":"6374913941.88684000","near_btc_price":"0.00008750","near_price":"5.76944502"},{"date":"2024-07-23","market_cap":"6657674020.61255900","near_btc_price":"0.00008939","near_price":"6.04052885"},{"date":"2024-07-22","market_cap":"6962407845.77714300","near_btc_price":"0.00009299","near_price":"6.32821874"},{"date":"2024-07-21","market_cap":"6944170630.00673900","near_btc_price":"0.00009362","near_price":"6.29140190"},{"date":"2024-07-20","market_cap":"7099863935.65657500","near_btc_price":"0.00009642","near_price":"6.43440973"},{"date":"2024-07-19","market_cap":"6655956005.64679400","near_btc_price":"0.00009434","near_price":"6.03381440"},{"date":"2024-07-18","market_cap":"6709517607.24450000","near_btc_price":"0.00009464","near_price":"6.07033651"},{"date":"2024-07-17","market_cap":"6884317105.21500700","near_btc_price":"0.00009591","near_price":"6.24907331"},{"date":"2024-07-16","market_cap":"6511137462.18788000","near_btc_price":"0.00009139","near_price":"5.92442914"},{"date":"2024-07-15","market_cap":"5975290200.77433200","near_btc_price":"0.00008866","near_price":"5.40525678"},{"date":"2024-07-14","market_cap":"5727996842.58377700","near_btc_price":"0.00008800","near_price":"5.20645715"},{"date":"2024-07-13","market_cap":"5883513793.06598500","near_btc_price":"0.00008947","near_price":"5.18091558"},{"date":"2024-07-12","market_cap":"5405643900.65848600","near_btc_price":"0.00008594","near_price":"4.92998700"},{"date":"2024-07-11","market_cap":"5077468108.83140400","near_btc_price":"0.00008014","near_price":"4.62499581"},{"date":"2024-07-10","market_cap":"4967702111.71339100","near_btc_price":"0.00007806","near_price":"4.52730684"},{"date":"2024-07-09","market_cap":"4900495522.78177900","near_btc_price":"0.00007901","near_price":"4.47533428"},{"date":"2024-07-08","market_cap":"4800083913.87878600","near_btc_price":"0.00007875","near_price":"4.40062275"},{"date":"2024-07-07","market_cap":"5268462917.91533400","near_btc_price":"0.00008271","near_price":"4.81494226"},{"date":"2024-07-06","market_cap":"4831663256.45197600","near_btc_price":"0.00007787","near_price":"4.41537378"},{"date":"2024-07-05","market_cap":"5094079317.89057200","near_btc_price":"0.00008104","near_price":"4.63563404"},{"date":"2024-07-04","market_cap":"5500141767.91698550","near_btc_price":"0.00008358","near_price":"5.03411544"},{"date":"2024-07-03","market_cap":"6032737838.25549600","near_btc_price":"0.00008880","near_price":"5.50865336"},{"date":"2024-07-02","market_cap":"5750629266.25701900","near_btc_price":"0.00008370","near_price":"5.25738871"},{"date":"2024-07-01","market_cap":"5791122702.35012900","near_btc_price":"0.00008451","near_price":"5.30228033"},{"date":"2024-06-30","market_cap":"5409982370.70796700","near_btc_price":"0.00008134","near_price":"4.95067092"},{"date":"2024-06-29","market_cap":"5412243817.09939700","near_btc_price":"0.00008219","near_price":"4.95740261"},{"date":"2024-06-28","market_cap":"5697524116.38688700","near_btc_price":"0.00008463","near_price":"5.20959688"},{"date":"2024-06-27","market_cap":"5642927402.66038900","near_btc_price":"0.00008508","near_price":"5.16908768"},{"date":"2024-06-26","market_cap":"5908536129.42942900","near_btc_price":"0.00008769","near_price":"5.41603913"},{"date":"2024-06-25","market_cap":"5858385105.06968700","near_btc_price":"0.00008916","near_price":"5.38240645"},{"date":"2024-06-24","market_cap":"5634675299.23780000","near_btc_price":"0.00008195","near_price":"5.18279761"},{"date":"2024-06-23","market_cap":"5631677272.14601700","near_btc_price":"0.00008053","near_price":"5.17286630"},{"date":"2024-06-22","market_cap":"5895769356.86503400","near_btc_price":"0.00008439","near_price":"5.40715397"},{"date":"2024-06-21","market_cap":"5622001417.30996500","near_btc_price":"0.00007952","near_price":"5.15758891"},{"date":"2024-06-20","market_cap":"5390004723.36587000","near_btc_price":"0.00007633","near_price":"4.95384135"},{"date":"2024-06-19","market_cap":"5133910359.38017750","near_btc_price":"0.00007267","near_price":"4.73008398"},{"date":"2024-06-18","market_cap":"5606865725.77902400","near_btc_price":"0.00007764","near_price":"5.15902646"},{"date":"2024-06-17","market_cap":"6132727898.15910100","near_btc_price":"0.00008466","near_price":"5.64000655"},{"date":"2024-06-16","market_cap":"6094960233.14930600","near_btc_price":"0.00008461","near_price":"5.60061447"},{"date":"2024-06-15","market_cap":"6076921509.37790800","near_btc_price":"0.00008454","near_price":"5.57938991"},{"date":"2024-06-14","market_cap":"6431903600.99308500","near_btc_price":"0.00008852","near_price":"5.91062818"},{"date":"2024-06-13","market_cap":"6922650893.21609300","near_btc_price":"0.00009372","near_price":"6.39402112"},{"date":"2024-06-12","market_cap":"6570981506.19785700","near_btc_price":"0.00009008","near_price":"6.06599344"},{"date":"2024-06-11","market_cap":"6926962485.78881100","near_btc_price":"0.00009199","near_price":"6.39262837"},{"date":"2024-06-10","market_cap":"7143768079.41792200","near_btc_price":"0.00009466","near_price":"6.59338853"},{"date":"2024-06-09","market_cap":"7115131331.47300700","near_btc_price":"0.00009480","near_price":"6.57091755"},{"date":"2024-06-08","market_cap":"7464391566.77693500","near_btc_price":"0.00009926","near_price":"6.88093862"},{"date":"2024-06-07","market_cap":"7943561846.65367900","near_btc_price":"0.00010372","near_price":"7.34002505"},{"date":"2024-06-06","market_cap":"8290102111.49263000","near_btc_price":"0.00010764","near_price":"7.66088896"},{"date":"2024-06-05","market_cap":"8039126851.44772300","near_btc_price":"0.00010517","near_price":"7.42548643"},{"date":"2024-06-04","market_cap":"7693986407.91639000","near_btc_price":"0.00010345","near_price":"7.11819627"},{"date":"2024-06-03","market_cap":"7780366592.85438250","near_btc_price":"0.00010608","near_price":"7.18735690"},{"date":"2024-06-02","market_cap":"7955048464.18878500","near_btc_price":"0.00010885","near_price":"7.36917259"},{"date":"2024-06-01","market_cap":"7860058543.05155500","near_btc_price":"0.00010752","near_price":"7.25350216"},{"date":"2024-05-31","market_cap":"7872822127.58543800","near_btc_price":"0.00010658","near_price":"7.28528278"},{"date":"2024-05-30","market_cap":"8187669048.92916900","near_btc_price":"0.00011199","near_price":"7.56803943"},{"date":"2024-05-29","market_cap":"8326732948.49829600","near_btc_price":"0.00011278","near_price":"7.70633173"},{"date":"2024-05-28","market_cap":"8424686878.53004300","near_btc_price":"0.00011264","near_price":"7.81236979"},{"date":"2024-05-27","market_cap":"8447471165.06552600","near_btc_price":"0.00011392","near_price":"7.80298721"},{"date":"2024-05-26","market_cap":"8835045331.08141000","near_btc_price":"0.00011843","near_price":"8.20286934"},{"date":"2024-05-25","market_cap":"8544188136.11261800","near_btc_price":"0.00011533","near_price":"7.90579866"},{"date":"2024-05-24","market_cap":"8296691644.69892500","near_btc_price":"0.00011315","near_price":"7.68694843"},{"date":"2024-05-23","market_cap":"8599642999.97668600","near_btc_price":"0.00011529","near_price":"7.97309437"},{"date":"2024-05-22","market_cap":"8453903420.37287500","near_btc_price":"0.00011140","near_price":"7.81665118"},{"date":"2024-05-21","market_cap":"8909869547.51375800","near_btc_price":"0.00011587","near_price":"8.27544167"},{"date":"2024-05-20","market_cap":"8388458332.58052000","near_btc_price":"0.00011760","near_price":"7.78864622"},{"date":"2024-05-19","market_cap":"9134546589.39376600","near_btc_price":"0.00011834","near_price":"7.92093078"},{"date":"2024-05-18","market_cap":"8650079561.21172500","near_btc_price":"0.00011999","near_price":"8.04390701"},{"date":"2024-05-17","market_cap":"8644075277.11416400","near_btc_price":"0.00012283","near_price":"8.01533729"},{"date":"2024-05-16","market_cap":"8688228609.15175800","near_btc_price":"0.00012142","near_price":"8.04309589"},{"date":"2024-05-15","market_cap":"7553462102.88552200","near_btc_price":"0.00011404","near_price":"7.02142052"},{"date":"2024-05-14","market_cap":"7792087093.48232700","near_btc_price":"0.00011564","near_price":"7.27053765"},{"date":"2024-05-13","market_cap":"7375887908.96369900","near_btc_price":"0.00011200","near_price":"6.88787920"},{"date":"2024-05-12","market_cap":"7516262649.73227700","near_btc_price":"0.00011538","near_price":"7.01311971"},{"date":"2024-05-11","market_cap":"7756855048.81746800","near_btc_price":"0.00011943","near_price":"7.27238819"},{"date":"2024-05-10","market_cap":"7987655829.89182950","near_btc_price":"0.00011834","near_price":"7.46863116"},{"date":"2024-05-09","market_cap":"7305878924.44179100","near_btc_price":"0.00011160","near_price":"6.82957932"},{"date":"2024-05-08","market_cap":"7650083210.38047900","near_btc_price":"0.00011433","near_price":"7.13161150"},{"date":"2024-05-07","market_cap":"7827256061.68994900","near_btc_price":"0.00011571","near_price":"7.31001031"},{"date":"2024-05-06","market_cap":"7975690012.44135950","near_btc_price":"0.00011691","near_price":"7.48878848"},{"date":"2024-05-05","market_cap":"7365546000.30523100","near_btc_price":"0.00010775","near_price":"6.87759844"},{"date":"2024-05-04","market_cap":"7352239262.54960200","near_btc_price":"0.00010938","near_price":"6.87517440"},{"date":"2024-05-03","market_cap":"6504058241.93679200","near_btc_price":"0.00010299","near_price":"6.09091677"},{"date":"2024-05-02","market_cap":"6580570902.73405550","near_btc_price":"0.00010560","near_price":"6.15535362"},{"date":"2024-05-01","market_cap":"6629602145.15683400","near_btc_price":"0.00010171","near_price":"6.18118528"},{"date":"2024-04-30","market_cap":"7338690970.37214600","near_btc_price":"0.00010764","near_price":"6.86766509"},{"date":"2024-04-29","market_cap":"7529757488.52505200","near_btc_price":"0.00011185","near_price":"7.05171766"},{"date":"2024-04-28","market_cap":"7664327096.39977000","near_btc_price":"0.00011298","near_price":"7.17201724"},{"date":"2024-04-27","market_cap":"7380919803.14519900","near_btc_price":"0.00010846","near_price":"6.91963966"},{"date":"2024-04-26","market_cap":"7617092738.49679100","near_btc_price":"0.00011086","near_price":"7.14887211"},{"date":"2024-04-25","market_cap":"7301623533.16254400","near_btc_price":"0.00010706","near_price":"6.88154276"},{"date":"2024-04-24","market_cap":"7349190217.48151100","near_btc_price":"0.00010384","near_price":"6.89495870"},{"date":"2024-04-23","market_cap":"7486378935.93080200","near_btc_price":"0.00010509","near_price":"7.02767962"},{"date":"2024-04-22","market_cap":"6854018818.15659400","near_btc_price":"0.00009911","near_price":"6.43766897"},{"date":"2024-04-21","market_cap":"6612415802.47411500","near_btc_price":"0.00009574","near_price":"6.21320692"},{"date":"2024-04-20","market_cap":"5963237145.88564300","near_btc_price":"0.00008752","near_price":"5.60141787"},{"date":"2024-04-19","market_cap":"6093254420.03383400","near_btc_price":"0.00008983","near_price":"5.70347518"},{"date":"2024-04-18","market_cap":"5785963725.27885800","near_btc_price":"0.00008846","near_price":"5.42532865"},{"date":"2024-04-17","market_cap":"5863719014.90090700","near_btc_price":"0.00008624","near_price":"5.49721203"},{"date":"2024-04-16","market_cap":"5558608466.05091800","near_btc_price":"0.00008235","near_price":"5.22247687"},{"date":"2024-04-15","market_cap":"6083470311.46768200","near_btc_price":"0.00008672","near_price":"5.70262044"},{"date":"2024-04-14","market_cap":"5602750108.67599800","near_btc_price":"0.00008146","near_price":"5.25154541"},{"date":"2024-04-13","market_cap":"6150009657.94647400","near_btc_price":"0.00008622","near_price":"5.79580643"},{"date":"2024-04-12","market_cap":"7227701092.50844200","near_btc_price":"0.00009719","near_price":"6.81215747"},{"date":"2024-04-11","market_cap":"7410008908.37944900","near_btc_price":"0.00009899","near_price":"6.98043993"},{"date":"2024-04-10","market_cap":"7666035366.67933400","near_btc_price":"0.00010417","near_price":"7.20771901"},{"date":"2024-04-09","market_cap":"7794965704.62386100","near_btc_price":"0.00010266","near_price":"7.35620380"},{"date":"2024-04-08","market_cap":"7333558113.46319600","near_btc_price":"0.00009965","near_price":"6.91466601"},{"date":"2024-04-07","market_cap":"7455262279.92081800","near_btc_price":"0.00010190","near_price":"7.02117744"},{"date":"2024-04-06","market_cap":"7657124103.69563000","near_btc_price":"0.00010628","near_price":"7.22504583"},{"date":"2024-04-05","market_cap":"6976455087.45736000","near_btc_price":"0.00009815","near_price":"6.72505949"},{"date":"2024-04-04","market_cap":"6893085210.02287600","near_btc_price":"0.00010017","near_price":"6.62315869"},{"date":"2024-04-03","market_cap":"6474688326.13808900","near_btc_price":"0.00009509","near_price":"6.22352563"},{"date":"2024-04-02","market_cap":"7052479322.47628500","near_btc_price":"0.00009695","near_price":"6.76653527"},{"date":"2024-04-01","market_cap":"7566825900.91776200","near_btc_price":"0.00010218","near_price":"7.27997093"},{"date":"2024-03-31","market_cap":"7213643004.23935100","near_btc_price":"0.00009968","near_price":"6.94516358"},{"date":"2024-03-30","market_cap":"7246703217.69449100","near_btc_price":"0.00009973","near_price":"6.97454981"},{"date":"2024-03-29","market_cap":"7486486966.92346000","near_btc_price":"0.00010173","near_price":"7.19589118"},{"date":"2024-03-28","market_cap":"7518465062.15277600","near_btc_price":"0.00010448","near_price":"7.26203329"},{"date":"2024-03-27","market_cap":"7945106559.03980700","near_btc_price":"0.00010943","near_price":"7.66695097"},{"date":"2024-03-26","market_cap":"7726676582.46381300","near_btc_price":"0.00010661","near_price":"7.45737892"},{"date":"2024-03-25","market_cap":"7249259466.29720400","near_btc_price":"0.00010345","near_price":"6.96338581"},{"date":"2024-03-24","market_cap":"6903928711.73625800","near_btc_price":"0.00010325","near_price":"6.64330176"},{"date":"2024-03-23","market_cap":"6695040045.94398600","near_btc_price":"0.00010166","near_price":"6.45583641"},{"date":"2024-03-22","market_cap":"6716254744.70810600","near_btc_price":"0.00009855","near_price":"6.45919478"},{"date":"2024-03-21","market_cap":"7161398733.67246000","near_btc_price":"0.00010153","near_price":"6.88990932"},{"date":"2024-03-20","market_cap":"6619985308.18137700","near_btc_price":"0.00010237","near_price":"6.36229213"},{"date":"2024-03-19","market_cap":"7288233766.22852000","near_btc_price":"0.00010360","near_price":"7.01472771"},{"date":"2024-03-18","market_cap":"8471929770.74648700","near_btc_price":"0.00011954","near_price":"8.17011850"},{"date":"2024-03-17","market_cap":"6991675653.00867600","near_btc_price":"0.00010292","near_price":"6.72090876"},{"date":"2024-03-16","market_cap":"7779684627.58087400","near_btc_price":"0.00010785","near_price":"7.49616619"},{"date":"2024-03-15","market_cap":"9155794330.01603100","near_btc_price":"0.00012342","near_price":"8.81593989"},{"date":"2024-03-14","market_cap":"8059358124.26232000","near_btc_price":"0.00010617","near_price":"7.76053436"},{"date":"2024-03-13","market_cap":"8249149988.24198300","near_btc_price":"0.00011171","near_price":"7.98147761"},{"date":"2024-03-12","market_cap":"6934285012.45170700","near_btc_price":"0.00009238","near_price":"6.66486385"},{"date":"2024-03-11","market_cap":"6182036584.26960100","near_btc_price":"0.00008635","near_price":"5.95838037"},{"date":"2024-03-10","market_cap":"6452583271.05350400","near_btc_price":"0.00009081","near_price":"6.22192554"},{"date":"2024-03-09","market_cap":"5963811270.97807900","near_btc_price":"0.00008412","near_price":"5.74767253"},{"date":"2024-03-08","market_cap":"5743429286.09896300","near_btc_price":"0.00008257","near_price":"5.52838520"},{"date":"2024-03-07","market_cap":"6052196290.64520200","near_btc_price":"0.00008839","near_price":"5.84639397"},{"date":"2024-03-06","market_cap":"4415426571.57680500","near_btc_price":"0.00006643","near_price":"4.27329543"},{"date":"2024-03-05","market_cap":"4522113087.24616200","near_btc_price":"0.00006381","near_price":"4.34633884"},{"date":"2024-03-04","market_cap":"4582921994.52984100","near_btc_price":"0.00007016","near_price":"4.42352204"},{"date":"2024-03-03","market_cap":"4616794946.33235900","near_btc_price":"0.00007173","near_price":"4.45186010"},{"date":"2024-03-02","market_cap":"4108209059.12572300","near_btc_price":"0.00006333","near_price":"3.95388981"},{"date":"2024-03-01","market_cap":"4033499814.57739350","near_btc_price":"0.00006309","near_price":"3.86865588"},{"date":"2024-02-29","market_cap":"4035241762.96972230","near_btc_price":"0.00006206","near_price":"3.88340590"},{"date":"2024-02-28","market_cap":"4114679598.37428100","near_btc_price":"0.00006956","near_price":"3.96572139"},{"date":"2024-02-27","market_cap":"4254965033.36729670","near_btc_price":"0.00007515","near_price":"4.09439733"},{"date":"2024-02-26","market_cap":"3853776441.95530500","near_btc_price":"0.00007168","near_price":"3.70951215"},{"date":"2024-02-25","market_cap":"4001882768.82338570","near_btc_price":"0.00007479","near_price":"3.85526636"},{"date":"2024-02-24","market_cap":"3513141981.44043250","near_btc_price":"0.00006622","near_price":"3.36605405"},{"date":"2024-02-23","market_cap":"3378781233.26980000","near_btc_price":"0.00006334","near_price":"3.25040690"},{"date":"2024-02-22","market_cap":"3369589587.19249060","near_btc_price":"0.00006249","near_price":"3.23903726"},{"date":"2024-02-21","market_cap":"3537754243.01773740","near_btc_price":"0.00006509","near_price":"3.40344978"},{"date":"2024-02-20","market_cap":"3674832668.44517000","near_btc_price":"0.00006833","near_price":"3.53665850"},{"date":"2024-02-19","market_cap":"3653752566.12861800","near_btc_price":"0.00006737","near_price":"3.51265147"},{"date":"2024-02-18","market_cap":"3474004376.99126900","near_btc_price":"0.00006448","near_price":"3.33218828"},{"date":"2024-02-17","market_cap":"3416310831.67743600","near_btc_price":"0.00006293","near_price":"3.28449061"},{"date":"2024-02-16","market_cap":"3514714444.82565740","near_btc_price":"0.00006519","near_price":"3.38696508"},{"date":"2024-02-15","market_cap":"3466505080.01656100","near_btc_price":"0.00006435","near_price":"3.33341269"},{"date":"2024-02-14","market_cap":"3338125118.61002970","near_btc_price":"0.00006471","near_price":"3.21812236"},{"date":"2024-02-13","market_cap":"3508340759.07148500","near_btc_price":"0.00006781","near_price":"3.39435360"},{"date":"2024-02-12","market_cap":"3225954005.60105750","near_btc_price":"0.00006474","near_price":"3.11991261"},{"date":"2024-02-11","market_cap":"3151255404.36205340","near_btc_price":"0.00006378","near_price":"3.04672519"},{"date":"2024-02-10","market_cap":"3104222500.35992800","near_btc_price":"0.00006351","near_price":"2.99390836"},{"date":"2024-02-09","market_cap":"3029367136.92679740","near_btc_price":"0.00006458","near_price":"2.92736198"},{"date":"2024-02-08","market_cap":"2957225991.07577560","near_btc_price":"0.00006472","near_price":"2.86365359"},{"date":"2024-02-07","market_cap":"2824504335.12768650","near_btc_price":"0.00006346","near_price":"2.73490915"},{"date":"2024-02-06","market_cap":"2835121784.53091340","near_btc_price":"0.00006439","near_price":"2.74675560"},{"date":"2024-02-05","market_cap":"2843564833.63231750","near_btc_price":"0.00006469","near_price":"2.75531914"},{"date":"2024-02-04","market_cap":"2901224803.75704900","near_btc_price":"0.00006547","near_price":"2.81434877"},{"date":"2024-02-03","market_cap":"2994193245.77444270","near_btc_price":"0.00006720","near_price":"2.90095104"},{"date":"2024-02-02","market_cap":"2940951585.14696500","near_btc_price":"0.00006625","near_price":"2.85192538"},{"date":"2024-02-01","market_cap":"2907005500.92147900","near_btc_price":"0.00006624","near_price":"2.82082941"},{"date":"2024-01-31","market_cap":"3096715687.89392500","near_btc_price":"0.00007015","near_price":"3.00789458"},{"date":"2024-01-30","market_cap":"3101713686.02456950","near_btc_price":"0.00006950","near_price":"3.00718710"},{"date":"2024-01-29","market_cap":"2972386454.89836650","near_btc_price":"0.00006857","near_price":"2.88128786"},{"date":"2024-01-28","market_cap":"2988857940.28652760","near_btc_price":"0.00006904","near_price":"2.90870963"},{"date":"2024-01-27","market_cap":"3002637760.56704500","near_btc_price":"0.00006978","near_price":"2.92170334"},{"date":"2024-01-26","market_cap":"2773930209.59701440","near_btc_price":"0.00006756","near_price":"2.69813203"},{"date":"2024-01-25","market_cap":"2761654956.43533100","near_btc_price":"0.00006685","near_price":"2.67991916"},{"date":"2024-01-24","market_cap":"2711420747.72381160","near_btc_price":"0.00006648","near_price":"2.64828447"},{"date":"2024-01-23","market_cap":"2712573996.20149800","near_btc_price":"0.00006693","near_price":"2.64396368"},{"date":"2024-01-22","market_cap":"3018370101.22002000","near_btc_price":"0.00007031","near_price":"2.92011748"},{"date":"2024-01-21","market_cap":"3034252646.91095730","near_btc_price":"0.00007087","near_price":"2.95084542"},{"date":"2024-01-20","market_cap":"3082827935.12065940","near_btc_price":"0.00007211","near_price":"2.99963269"},{"date":"2024-01-19","market_cap":"3159079756.70775700","near_btc_price":"0.00007447","near_price":"3.07263862"},{"date":"2024-01-18","market_cap":"3381527733.36014700","near_btc_price":"0.00007713","near_price":"3.29322698"},{"date":"2024-01-17","market_cap":"3289720113.76160670","near_btc_price":"0.00007499","near_price":"3.23593927"},{"date":"2024-01-16","market_cap":"3354737201.25327060","near_btc_price":"0.00007762","near_price":"3.30496413"},{"date":"2024-01-15","market_cap":"3373130864.50363500","near_btc_price":"0.00007914","near_price":"3.31624711"},{"date":"2024-01-14","market_cap":"3450641963.15981900","near_btc_price":"0.00007948","near_price":"3.40522498"},{"date":"2024-01-13","market_cap":"3496369607.62101270","near_btc_price":"0.00008057","near_price":"3.45401089"},{"date":"2024-01-12","market_cap":"3670734122.96695600","near_btc_price":"0.00007800","near_price":"3.61921844"},{"date":"2024-01-11","market_cap":"3619863718.40591340","near_btc_price":"0.00007682","near_price":"3.58046523"},{"date":"2024-01-10","market_cap":"3246512892.48087450","near_btc_price":"0.00006968","near_price":"3.20995303"},{"date":"2024-01-09","market_cap":"3455817992.98296500","near_btc_price":"0.00007248","near_price":"3.40296748"},{"date":"2024-01-08","market_cap":"3234030670.31187800","near_btc_price":"0.00007293","near_price":"3.19839111"},{"date":"2024-01-07","market_cap":"3518558295.64738100","near_btc_price":"0.00007900","near_price":"3.47175762"},{"date":"2024-01-06","market_cap":"3578657137.25864740","near_btc_price":"0.00008005","near_price":"3.53205072"},{"date":"2024-01-05","market_cap":"3966483668.75470160","near_btc_price":"0.00008858","near_price":"3.91452463"},{"date":"2024-01-04","market_cap":"3809963031.28983830","near_btc_price":"0.00008797","near_price":"3.76601271"},{"date":"2024-01-03","market_cap":"3969543708.89437300","near_btc_price":"0.00008738","near_price":"3.93007558"},{"date":"2024-01-02","market_cap":"3857551670.36192600","near_btc_price":"0.00008609","near_price":"3.80302862"},{"date":"2024-01-01","market_cap":"3712795430.45293400","near_btc_price":"0.00008656","near_price":"3.65425834"},{"date":"2023-12-31","market_cap":"3725434846.57785000","near_btc_price":"0.00008703","near_price":"3.67408648"},{"date":"2023-12-30","market_cap":"3660830985.94503930","near_btc_price":"0.00008599","near_price":"3.61721161"},{"date":"2023-12-29","market_cap":"3828350714.95937350","near_btc_price":"0.00008847","near_price":"3.77048010"},{"date":"2023-12-28","market_cap":"4125149509.12017060","near_btc_price":"0.00009421","near_price":"4.08989118"},{"date":"2023-12-27","market_cap":"4335408619.89267200","near_btc_price":"0.00010115","near_price":"4.30104922"},{"date":"2023-12-26","market_cap":"4294362346.93694600","near_btc_price":"0.00009746","near_price":"4.25270384"},{"date":"2023-12-25","market_cap":"3843869526.96777150","near_btc_price":"0.00008847","near_price":"3.80718652"},{"date":"2023-12-24","market_cap":"3942922346.16828780","near_btc_price":"0.00008899","near_price":"3.89394897"},{"date":"2023-12-23","market_cap":"3379765805.71068240","near_btc_price":"0.00007642","near_price":"3.36307101"},{"date":"2023-12-22","market_cap":"3539505143.21956100","near_btc_price":"0.00008023","near_price":"3.51822296"},{"date":"2023-12-21","market_cap":"2857690033.63823300","near_btc_price":"0.00006515","near_price":"2.84219407"},{"date":"2023-12-20","market_cap":"2449091717.12725300","near_btc_price":"0.00005762","near_price":"2.43538444"},{"date":"2023-12-19","market_cap":"2292650828.37229540","near_btc_price":"0.00005350","near_price":"2.28390096"},{"date":"2023-12-18","market_cap":"2281190455.96441700","near_btc_price":"0.00005481","near_price":"2.26987393"},{"date":"2023-12-17","market_cap":"2374739009.41878200","near_btc_price":"0.00005612","near_price":"2.36813254"},{"date":"2023-12-16","market_cap":"2203143026.07867340","near_btc_price":"0.00005216","near_price":"2.18888180"},{"date":"2023-12-15","market_cap":"2330077287.25503640","near_btc_price":"0.00005400","near_price":"2.32248280"},{"date":"2023-12-14","market_cap":"2336589733.95305250","near_btc_price":"0.00005412","near_price":"2.32456352"},{"date":"2023-12-13","market_cap":"2313585211.29056450","near_btc_price":"0.00005549","near_price":"2.30052162"},{"date":"2023-12-12","market_cap":"2243807835.39993430","near_btc_price":"0.00005423","near_price":"2.23441935"},{"date":"2023-12-11","market_cap":"2525699284.16664170","near_btc_price":"0.00005754","near_price":"2.51793643"},{"date":"2023-12-10","market_cap":"2437663442.00986430","near_btc_price":"0.00005548","near_price":"2.42511770"},{"date":"2023-12-09","market_cap":"2397279366.41584350","near_btc_price":"0.00005398","near_price":"2.38552689"},{"date":"2023-12-08","market_cap":"2276298207.43567500","near_btc_price":"0.00005241","near_price":"2.26896738"},{"date":"2023-12-07","market_cap":"2300548448.78405000","near_btc_price":"0.00005231","near_price":"2.28861493"},{"date":"2023-12-06","market_cap":"2261425303.43897800","near_btc_price":"0.00005107","near_price":"2.25226090"},{"date":"2023-12-05","market_cap":"2148978518.77395530","near_btc_price":"0.00005101","near_price":"2.14044720"},{"date":"2023-12-04","market_cap":"1988610475.94335770","near_btc_price":"0.00004959","near_price":"1.98195801"},{"date":"2023-12-03","market_cap":"2022818822.65986540","near_btc_price":"0.00005096","near_price":"2.01146800"},{"date":"2023-12-02","market_cap":"1898856626.62944910","near_btc_price":"0.00004891","near_price":"1.89276431"},{"date":"2023-12-01","market_cap":"1892544714.00094410","near_btc_price":"0.00004993","near_price":"1.88304381"},{"date":"2023-11-30","market_cap":"1803448077.62984180","near_btc_price":"0.00004749","near_price":"1.79586784"},{"date":"2023-11-29","market_cap":"1819282613.72200680","near_btc_price":"0.00004808","near_price":"1.81754203"},{"date":"2023-11-28","market_cap":"1788481964.94449850","near_btc_price":"0.00004788","near_price":"1.78401215"},{"date":"2023-11-27","market_cap":"1833446002.05335240","near_btc_price":"0.00004879","near_price":"1.82903966"},{"date":"2023-11-26","market_cap":"1890471520.39231940","near_btc_price":"0.00004989","near_price":"1.88621612"},{"date":"2023-11-25","market_cap":"1838849366.33416560","near_btc_price":"0.00004867","near_price":"1.83643480"},{"date":"2023-11-24","market_cap":"1808317094.33381800","near_btc_price":"0.00004843","near_price":"1.80641658"},{"date":"2023-11-23","market_cap":"1829102561.42076830","near_btc_price":"0.00004872","near_price":"1.82536777"},{"date":"2023-11-22","market_cap":"1768594672.93518000","near_btc_price":"0.00004918","near_price":"1.76829118"},{"date":"2023-11-21","market_cap":"1993933314.92424750","near_btc_price":"0.00005320","near_price":"1.99450882"},{"date":"2023-11-20","market_cap":"1989190316.70934990","near_btc_price":"0.00005299","near_price":"1.98236195"},{"date":"2023-11-19","market_cap":"1769480363.82264730","near_btc_price":"0.00004839","near_price":"1.77011331"},{"date":"2023-11-18","market_cap":"1864454220.02154950","near_btc_price":"0.00005103","near_price":"1.86402054"},{"date":"2023-11-17","market_cap":"1708142469.54768470","near_btc_price":"0.00004755","near_price":"1.72127446"},{"date":"2023-11-16","market_cap":"1701302044.47197940","near_btc_price":"0.00004496","near_price":"1.70374716"},{"date":"2023-11-15","market_cap":"1536719935.92932180","near_btc_price":"0.00004328","near_price":"1.53849407"},{"date":"2023-11-14","market_cap":"1589751830.58229880","near_btc_price":"0.00004361","near_price":"1.59309093"},{"date":"2023-11-13","market_cap":"1685116078.31630200","near_btc_price":"0.00004579","near_price":"1.69754461"},{"date":"2023-11-12","market_cap":"1589824725.50522200","near_btc_price":"0.00004315","near_price":"1.60103708"},{"date":"2023-11-11","market_cap":"1545642518.90711120","near_btc_price":"0.00004161","near_price":"1.55378840"},{"date":"2023-11-10","market_cap":"1424541544.45662120","near_btc_price":"0.00003908","near_price":"1.43664166"},{"date":"2023-11-09","market_cap":"1466240424.65259810","near_btc_price":"0.00004131","near_price":"1.47782896"},{"date":"2023-11-08","market_cap":"1436787696.41119770","near_btc_price":"0.00004083","near_price":"1.44690099"},{"date":"2023-11-07","market_cap":"1568045958.95166830","near_btc_price":"0.00004518","near_price":"1.58230929"},{"date":"2023-11-06","market_cap":"1625993447.93692680","near_btc_price":"0.00004667","near_price":"1.63660179"},{"date":"2023-11-05","market_cap":"1501505478.44459940","near_btc_price":"0.00004317","near_price":"1.51295143"},{"date":"2023-11-04","market_cap":"1462496011.36349650","near_btc_price":"0.00004252","near_price":"1.47681396"},{"date":"2023-11-03","market_cap":"1511835537.15319010","near_btc_price":"0.00004356","near_price":"1.52131443"},{"date":"2023-11-02","market_cap":"1515535402.87230320","near_btc_price":"0.00004309","near_price":"1.52783103"},{"date":"2023-11-01","market_cap":"1320222419.92922830","near_btc_price":"0.00003850","near_price":"1.33455667"},{"date":"2023-10-31","market_cap":"1310092902.62072250","near_btc_price":"0.00003836","near_price":"1.32331879"},{"date":"2023-10-30","market_cap":"1254285653.20719270","near_btc_price":"0.00003672","near_price":"1.26854741"},{"date":"2023-10-29","market_cap":"1204395171.02460810","near_btc_price":"0.00003573","near_price":"1.21817394"},{"date":"2023-10-28","market_cap":"1209165247.85730360","near_btc_price":"0.00003605","near_price":"1.22202289"},{"date":"2023-10-27","market_cap":"1175837192.25871830","near_btc_price":"0.00003486","near_price":"1.19100057"},{"date":"2023-10-26","market_cap":"1127445944.97107480","near_btc_price":"0.00003312","near_price":"1.14150868"},{"date":"2023-10-25","market_cap":"1122553149.18225740","near_btc_price":"0.00003358","near_price":"1.13604508"},{"date":"2023-10-24","market_cap":"1079551665.47017030","near_btc_price":"0.00003332","near_price":"1.09758298"},{"date":"2023-10-23","market_cap":"1032196728.06842850","near_btc_price":"0.00003515","near_price":"1.05498903"},{"date":"2023-10-22","market_cap":"1027474141.13000520","near_btc_price":"0.00003477","near_price":"1.04036580"},{"date":"2023-10-21","market_cap":"992276716.55093610","near_btc_price":"0.00003385","near_price":"1.00498192"},{"date":"2023-10-20","market_cap":"972572106.59453090","near_btc_price":"0.00003437","near_price":"0.98671850"},{"date":"2023-10-19","market_cap":"985834767.30262890","near_btc_price":"0.00003528","near_price":"0.99947360"},{"date":"2023-10-18","market_cap":"995199531.11712910","near_btc_price":"0.00003548","near_price":"1.00836010"},{"date":"2023-10-17","market_cap":"1020801875.48195800","near_btc_price":"0.00003627","near_price":"1.03443023"},{"date":"2023-10-16","market_cap":"1009948531.09463420","near_btc_price":"0.00003774","near_price":"1.02506042"},{"date":"2023-10-15","market_cap":"992395007.26018930","near_btc_price":"0.00003763","near_price":"1.01073547"},{"date":"2023-10-14","market_cap":"988012651.65679910","near_btc_price":"0.00003756","near_price":"1.00815619"},{"date":"2023-10-13","market_cap":"990768018.51914380","near_btc_price":"0.00003780","near_price":"1.01057001"},{"date":"2023-10-12","market_cap":"1006213114.33933070","near_btc_price":"0.00003827","near_price":"1.02715334"},{"date":"2023-10-11","market_cap":"1021821606.90539470","near_btc_price":"0.00003810","near_price":"1.04370038"},{"date":"2023-10-10","market_cap":"1017524482.52741370","near_btc_price":"0.00003771","near_price":"1.04066369"},{"date":"2023-10-09","market_cap":"1069890578.29577770","near_btc_price":"0.00003914","near_price":"1.09403893"},{"date":"2023-10-08","market_cap":"1066253031.53285360","near_btc_price":"0.00003900","near_price":"1.09113865"},{"date":"2023-10-07","market_cap":"1068105104.39264670","near_btc_price":"0.00003911","near_price":"1.09339338"},{"date":"2023-10-06","market_cap":"1048261794.55648500","near_btc_price":"0.00003911","near_price":"1.07293430"},{"date":"2023-10-05","market_cap":"1073852234.88106870","near_btc_price":"0.00003953","near_price":"1.09864433"},{"date":"2023-10-04","market_cap":"1073159879.84131480","near_btc_price":"0.00004003","near_price":"1.09875325"},{"date":"2023-10-03","market_cap":"1089090666.51083970","near_btc_price":"0.00004042","near_price":"1.11620869"},{"date":"2023-10-02","market_cap":"1132759483.20487070","near_btc_price":"0.00004149","near_price":"1.16050173"},{"date":"2023-10-01","market_cap":"1105738348.18630580","near_btc_price":"0.00004201","near_price":"1.13309783"},{"date":"2023-09-30","market_cap":"1079896481.16172700","near_btc_price":"0.00004167","near_price":"1.12167280"},{"date":"2023-09-29","market_cap":"1042846116.19344760","near_btc_price":"0.00004097","near_price":"1.10684704"},{"date":"2023-09-28","market_cap":"1012629349.97669760","near_btc_price":"0.00004082","near_price":"1.07567414"},{"date":"2023-09-27","market_cap":"1017040808.90332020","near_btc_price":"0.00004118","near_price":"1.07890777"},{"date":"2023-09-26","market_cap":"1036304492.48406290","near_btc_price":"0.00004187","near_price":"1.10111849"},{"date":"2023-09-25","market_cap":"1030913132.47614700","near_btc_price":"0.00004167","near_price":"1.09381158"},{"date":"2023-09-24","market_cap":"1050074419.45733390","near_btc_price":"0.00004198","near_price":"1.11530439"},{"date":"2023-09-23","market_cap":"1056440711.09532280","near_btc_price":"0.00004219","near_price":"1.12129875"},{"date":"2023-09-22","market_cap":"1060139788.49073730","near_btc_price":"0.00004234","near_price":"1.12459483"},{"date":"2023-09-21","market_cap":"1057153921.20216490","near_btc_price":"0.00004132","near_price":"1.12094492"},{"date":"2023-09-20","market_cap":"1055291404.75235640","near_btc_price":"0.00004120","near_price":"1.12154525"},{"date":"2023-09-19","market_cap":"1035539530.76085480","near_btc_price":"0.00004106","near_price":"1.09835833"},{"date":"2023-09-18","market_cap":"1029493931.95973150","near_btc_price":"0.00004132","near_price":"1.09569429"},{"date":"2023-09-17","market_cap":"1063509288.08488110","near_btc_price":"0.00004252","near_price":"1.12924463"},{"date":"2023-09-16","market_cap":"1061683587.46849760","near_btc_price":"0.00004239","near_price":"1.12934133"},{"date":"2023-09-15","market_cap":"1042294721.72100030","near_btc_price":"0.00004171","near_price":"1.10666554"},{"date":"2023-09-14","market_cap":"1026793708.49796040","near_btc_price":"0.00004158","near_price":"1.09042148"},{"date":"2023-09-13","market_cap":"1006867159.10188580","near_btc_price":"0.00004139","near_price":"1.07061660"},{"date":"2023-09-12","market_cap":"1035619599.74059500","near_btc_price":"0.00004379","near_price":"1.10067446"},{"date":"2023-09-11","market_cap":"1084685216.15974200","near_btc_price":"0.00004458","near_price":"1.15172263"},{"date":"2023-09-10","market_cap":"1097942568.37367560","near_btc_price":"0.00004501","near_price":"1.16519206"},{"date":"2023-09-09","market_cap":"1083922800.24524300","near_btc_price":"0.00004445","near_price":"1.15155109"},{"date":"2023-09-08","market_cap":"1084779382.38957380","near_btc_price":"0.00004400","near_price":"1.15226663"},{"date":"2023-09-07","market_cap":"1063186821.75561170","near_btc_price":"0.00004387","near_price":"1.12979843"},{"date":"2023-09-06","market_cap":"1061518921.24886570","near_btc_price":"0.00004374","near_price":"1.12763872"},{"date":"2023-09-05","market_cap":"1061402452.26241820","near_btc_price":"0.00004365","near_price":"1.12652818"},{"date":"2023-09-04","market_cap":"1060761954.89144330","near_btc_price":"0.00004340","near_price":"1.12669475"},{"date":"2023-09-03","market_cap":"1054526128.57462200","near_btc_price":"0.00004333","near_price":"1.12032971"},{"date":"2023-09-02","market_cap":"1063755571.02851220","near_btc_price":"0.00004370","near_price":"1.12848790"},{"date":"2023-09-01","market_cap":"1086021960.79223500","near_btc_price":"0.00004450","near_price":"1.15402582"},{"date":"2023-08-31","market_cap":"1134111331.42350150","near_btc_price":"0.00004409","near_price":"1.20388752"},{"date":"2023-08-30","market_cap":"1151946999.39309020","near_btc_price":"0.00004418","near_price":"1.22506135"},{"date":"2023-08-29","market_cap":"1124512863.54184220","near_btc_price":"0.00004575","near_price":"1.19433551"},{"date":"2023-08-28","market_cap":"1108125869.88330580","near_btc_price":"0.00004512","near_price":"1.17705670"},{"date":"2023-08-27","market_cap":"1121826756.13288710","near_btc_price":"0.00004584","near_price":"1.19186430"},{"date":"2023-08-26","market_cap":"1119344783.98907570","near_btc_price":"0.00004567","near_price":"1.18937049"},{"date":"2023-08-25","market_cap":"1123037131.02463940","near_btc_price":"0.00004570","near_price":"1.19446930"},{"date":"2023-08-24","market_cap":"1137723306.59860920","near_btc_price":"0.00004575","near_price":"1.21010834"},{"date":"2023-08-23","market_cap":"1096581516.92284510","near_btc_price":"0.00004482","near_price":"1.16587081"},{"date":"2023-08-22","market_cap":"1066597935.36605130","near_btc_price":"0.00004334","near_price":"1.13199219"},{"date":"2023-08-21","market_cap":"1100375867.21037750","near_btc_price":"0.00004464","near_price":"1.16783698"},{"date":"2023-08-20","market_cap":"1095342853.22833160","near_btc_price":"0.00004462","near_price":"1.16494889"},{"date":"2023-08-19","market_cap":"1074595695.75138880","near_btc_price":"0.00004385","near_price":"1.14197139"},{"date":"2023-08-18","market_cap":"1051759483.37255810","near_btc_price":"0.00004208","near_price":"1.11588936"},{"date":"2023-08-17","market_cap":"1140943764.25467420","near_btc_price":"0.00004209","near_price":"1.21060362"},{"date":"2023-08-16","market_cap":"1206401333.87153960","near_btc_price":"0.00004390","near_price":"1.28042845"},{"date":"2023-08-15","market_cap":"1257993720.95798250","near_btc_price":"0.00004537","near_price":"1.33439825"},{"date":"2023-08-14","market_cap":"1263307974.85234740","near_btc_price":"0.00004584","near_price":"1.34244880"},{"date":"2023-08-13","market_cap":"1264383462.23630450","near_btc_price":"0.00004562","near_price":"1.34180662"},{"date":"2023-08-12","market_cap":"1254354871.91607280","near_btc_price":"0.00004533","near_price":"1.33254433"},{"date":"2023-08-11","market_cap":"1257563799.49543050","near_btc_price":"0.00004536","near_price":"1.33469223"},{"date":"2023-08-10","market_cap":"1270839751.69185070","near_btc_price":"0.00004560","near_price":"1.34925224"},{"date":"2023-08-09","market_cap":"1281608817.34277630","near_btc_price":"0.00004567","near_price":"1.36007175"},{"date":"2023-08-08","market_cap":"1258045518.92249870","near_btc_price":"0.00004581","near_price":"1.33631315"},{"date":"2023-08-07","market_cap":"1255968025.83235530","near_btc_price":"0.00004597","near_price":"1.33520676"},{"date":"2023-08-06","market_cap":"1272069971.51264360","near_btc_price":"0.00004656","near_price":"1.35241585"},{"date":"2023-08-05","market_cap":"1261802795.89514640","near_btc_price":"0.00004607","near_price":"1.33976118"},{"date":"2023-08-04","market_cap":"1283050067.20778730","near_btc_price":"0.00004661","near_price":"1.36033658"},{"date":"2023-08-03","market_cap":"1317393998.25777700","near_btc_price":"0.00004796","near_price":"1.39765181"},{"date":"2023-08-02","market_cap":"1326873514.89131710","near_btc_price":"0.00004777","near_price":"1.40996765"},{"date":"2023-08-01","market_cap":"1291122446.18923800","near_btc_price":"0.00004688","near_price":"1.36947967"},{"date":"2023-07-31","market_cap":"1314442484.27659060","near_btc_price":"0.00004767","near_price":"1.39565844"},{"date":"2023-07-30","market_cap":"1324008452.53429900","near_btc_price":"0.00004791","near_price":"1.40661284"},{"date":"2023-07-29","market_cap":"1310400176.75916580","near_btc_price":"0.00004747","near_price":"1.39141560"},{"date":"2023-07-28","market_cap":"1298714160.73416350","near_btc_price":"0.00004720","near_price":"1.37826202"},{"date":"2023-07-27","market_cap":"1283629587.17833540","near_btc_price":"0.00004650","near_price":"1.36530631"},{"date":"2023-07-26","market_cap":"1266571346.06901800","near_btc_price":"0.00004611","near_price":"1.34794517"},{"date":"2023-07-25","market_cap":"1299540031.62962750","near_btc_price":"0.00004733","near_price":"1.38113810"},{"date":"2023-07-24","market_cap":"1369528793.14064930","near_btc_price":"0.00004846","near_price":"1.45655727"},{"date":"2023-07-23","market_cap":"1347653095.43565340","near_btc_price":"0.00004839","near_price":"1.43696111"},{"date":"2023-07-22","market_cap":"1389720129.91247250","near_btc_price":"0.00004947","near_price":"1.47985033"},{"date":"2023-07-21","market_cap":"1432151399.16524390","near_btc_price":"0.00005117","near_price":"1.52432707"},{"date":"2023-07-20","market_cap":"1375380647.42388700","near_btc_price":"0.00004902","near_price":"1.46663069"},{"date":"2023-07-19","market_cap":"1372894436.87667160","near_btc_price":"0.00004915","near_price":"1.46731937"},{"date":"2023-07-18","market_cap":"1402027231.18383150","near_btc_price":"0.00004963","near_price":"1.49618070"},{"date":"2023-07-17","market_cap":"1351593075.27248620","near_btc_price":"0.00004778","near_price":"1.44515387"},{"date":"2023-07-16","market_cap":"1395331685.92543240","near_btc_price":"0.00004918","near_price":"1.49000211"},{"date":"2023-07-15","market_cap":"1399048782.44125990","near_btc_price":"0.00004955","near_price":"1.50162904"},{"date":"2023-07-14","market_cap":"1362136766.40228340","near_btc_price":"0.00004661","near_price":"1.46580835"},{"date":"2023-07-13","market_cap":"1243370399.31077960","near_btc_price":"0.00004379","near_price":"1.33174548"},{"date":"2023-07-12","market_cap":"1237598875.57746360","near_btc_price":"0.00004341","near_price":"1.32928130"},{"date":"2023-07-11","market_cap":"1236038991.29292960","near_btc_price":"0.00004371","near_price":"1.32840730"},{"date":"2023-07-10","market_cap":"1231393811.15821840","near_btc_price":"0.00004395","near_price":"1.32585722"},{"date":"2023-07-09","market_cap":"1286172338.72400880","near_btc_price":"0.00004574","near_price":"1.38428986"},{"date":"2023-07-08","market_cap":"1236168063.28807200","near_btc_price":"0.00004387","near_price":"1.33012000"},{"date":"2023-07-07","market_cap":"1224685675.76809020","near_btc_price":"0.00004392","near_price":"1.31739576"},{"date":"2023-07-06","market_cap":"1258878729.07963590","near_btc_price":"0.00004435","near_price":"1.35205942"},{"date":"2023-07-05","market_cap":"1302905813.60089330","near_btc_price":"0.00004544","near_price":"1.39908018"},{"date":"2023-07-04","market_cap":"1347971686.26262330","near_btc_price":"0.00004668","near_price":"1.45310589"},{"date":"2023-07-03","market_cap":"1357820193.84275410","near_btc_price":"0.00004793","near_price":"1.46495425"},{"date":"2023-07-02","market_cap":"1370192541.20704320","near_btc_price":"0.00004839","near_price":"1.47991973"},{"date":"2023-07-01","market_cap":"1279622832.64744160","near_btc_price":"0.00004540","near_price":"1.38364210"},{"date":"2023-06-30","market_cap":"1252390984.48008060","near_btc_price":"0.00004432","near_price":"1.35043175"},{"date":"2023-06-29","market_cap":"1262474369.15855340","near_btc_price":"0.00004531","near_price":"1.36327784"},{"date":"2023-06-28","market_cap":"1368252916.47104670","near_btc_price":"0.00004820","near_price":"1.47900608"},{"date":"2023-06-27","market_cap":"1369623373.40519800","near_btc_price":"0.00004905","near_price":"1.48554399"},{"date":"2023-06-26","market_cap":"1295592816.85931520","near_btc_price":"0.00004596","near_price":"1.39965776"},{"date":"2023-06-25","market_cap":"1304953405.07675460","near_btc_price":"0.00004632","near_price":"1.41393829"},{"date":"2023-06-24","market_cap":"1273265179.32206420","near_btc_price":"0.00004499","near_price":"1.37838502"},{"date":"2023-06-23","market_cap":"1227554025.42963120","near_btc_price":"0.00004427","near_price":"1.32561030"},{"date":"2023-06-22","market_cap":"1235797980.76892880","near_btc_price":"0.00004450","near_price":"1.33911474"},{"date":"2023-06-21","market_cap":"1195841164.87855980","near_btc_price":"0.00004576","near_price":"1.29574743"},{"date":"2023-06-20","market_cap":"1141019827.82048630","near_btc_price":"0.00004619","near_price":"1.23681313"},{"date":"2023-06-19","market_cap":"1142366374.22887420","near_btc_price":"0.00004702","near_price":"1.23828439"},{"date":"2023-06-18","market_cap":"1158992411.37902260","near_btc_price":"0.00004742","near_price":"1.25658857"},{"date":"2023-06-17","market_cap":"1117391834.58853220","near_btc_price":"0.00004610","near_price":"1.21384600"},{"date":"2023-06-16","market_cap":"1099257216.75730920","near_btc_price":"0.00004667","near_price":"1.19329224"},{"date":"2023-06-15","market_cap":"1075972241.28453230","near_btc_price":"0.00004675","near_price":"1.17356691"},{"date":"2023-06-14","market_cap":"1097674917.06146300","near_btc_price":"0.00004628","near_price":"1.19730405"},{"date":"2023-06-13","market_cap":"1097327816.26745100","near_btc_price":"0.00004627","near_price":"1.19884980"},{"date":"2023-06-12","market_cap":"1102685367.98588540","near_btc_price":"0.00004655","near_price":"1.20634608"},{"date":"2023-06-11","market_cap":"1102940384.62818310","near_btc_price":"0.00004658","near_price":"1.20453701"},{"date":"2023-06-10","market_cap":"1269227141.63872900","near_btc_price":"0.00005244","near_price":"1.38775327"},{"date":"2023-06-09","market_cap":"1289504286.09775600","near_btc_price":"0.00005333","near_price":"1.41405285"},{"date":"2023-06-08","market_cap":"1295374541.97808930","near_btc_price":"0.00005381","near_price":"1.41784357"},{"date":"2023-06-07","market_cap":"1399195138.34591700","near_btc_price":"0.00005634","near_price":"1.53327537"},{"date":"2023-06-06","market_cap":"1372944993.50241260","near_btc_price":"0.00005824","near_price":"1.50280787"},{"date":"2023-06-05","market_cap":"1480543536.95745180","near_btc_price":"0.00005969","near_price":"1.62092354"},{"date":"2023-06-04","market_cap":"1474089080.40163680","near_btc_price":"0.00005968","near_price":"1.61638552"},{"date":"2023-06-03","market_cap":"1471958429.72593950","near_btc_price":"0.00005939","near_price":"1.61834031"},{"date":"2023-06-02","market_cap":"1411418349.84964920","near_btc_price":"0.00005766","near_price":"1.54711880"},{"date":"2023-06-01","market_cap":"1428937512.67796130","near_btc_price":"0.00005775","near_price":"1.57362897"},{"date":"2023-05-31","market_cap":"1472404461.62736700","near_btc_price":"0.00005806","near_price":"1.60896583"},{"date":"2023-05-30","market_cap":"1484076321.59623550","near_btc_price":"0.00005867","near_price":"1.62907830"},{"date":"2023-05-29","market_cap":"1520305387.19070890","near_btc_price":"0.00005939","near_price":"1.66930231"},{"date":"2023-05-28","market_cap":"1490227869.84132480","near_btc_price":"0.00006095","near_price":"1.63645090"},{"date":"2023-05-27","market_cap":"1435779283.65299730","near_btc_price":"0.00005913","near_price":"1.57962113"},{"date":"2023-05-26","market_cap":"1418247895.16802620","near_btc_price":"0.00005901","near_price":"1.56230755"},{"date":"2023-05-25","market_cap":"1432638436.60643340","near_btc_price":"0.00005974","near_price":"1.57382621"},{"date":"2023-05-24","market_cap":"1492719371.54404620","near_btc_price":"0.00006063","near_price":"1.65075966"},{"date":"2023-05-23","market_cap":"1463711303.75149600","near_btc_price":"0.00006000","near_price":"1.61204282"},{"date":"2023-05-22","market_cap":"1465033880.90396400","near_btc_price":"0.00006018","near_price":"1.61133274"},{"date":"2023-05-21","market_cap":"1506692793.25843400","near_btc_price":"0.00006168","near_price":"1.67114001"},{"date":"2023-05-20","market_cap":"1511692233.35261730","near_btc_price":"0.00006197","near_price":"1.66636611"},{"date":"2023-05-19","market_cap":"1504727555.09729120","near_btc_price":"0.00006170","near_price":"1.65644788"},{"date":"2023-05-18","market_cap":"1543654239.24111900","near_btc_price":"0.00006207","near_price":"1.70008053"},{"date":"2023-05-17","market_cap":"1502244337.87617060","near_btc_price":"0.00006131","near_price":"1.65679991"},{"date":"2023-05-16","market_cap":"1503522976.51121640","near_btc_price":"0.00006100","near_price":"1.66126212"},{"date":"2023-05-15","market_cap":"1490503105.01284720","near_btc_price":"0.00006149","near_price":"1.65465100"},{"date":"2023-05-14","market_cap":"1496643393.03007560","near_btc_price":"0.00006192","near_price":"1.65951860"},{"date":"2023-05-13","market_cap":"1484460755.83136150","near_btc_price":"0.00006160","near_price":"1.64992629"},{"date":"2023-05-12","market_cap":"1437683829.26620750","near_btc_price":"0.00005917","near_price":"1.59860056"},{"date":"2023-05-11","market_cap":"1495737936.19243840","near_btc_price":"0.00006020","near_price":"1.66385878"},{"date":"2023-05-10","market_cap":"1457577818.77781530","near_btc_price":"0.00005877","near_price":"1.62253993"},{"date":"2023-05-09","market_cap":"1476674327.89253500","near_btc_price":"0.00005937","near_price":"1.64395239"},{"date":"2023-05-08","market_cap":"1568069660.39153600","near_btc_price":"0.00006101","near_price":"1.74863534"},{"date":"2023-05-07","market_cap":"1590325347.49253250","near_btc_price":"0.00006139","near_price":"1.77250145"},{"date":"2023-05-06","market_cap":"1675818952.53203030","near_btc_price":"0.00006327","near_price":"1.86774398"},{"date":"2023-05-05","market_cap":"1652283810.22470210","near_btc_price":"0.00006385","near_price":"1.84197026"},{"date":"2023-05-04","market_cap":"1705949834.89064600","near_btc_price":"0.00006561","near_price":"1.90278573"},{"date":"2023-05-03","market_cap":"1644733190.06287930","near_btc_price":"0.00006409","near_price":"1.83702417"},{"date":"2023-05-02","market_cap":"1644573788.48659000","near_btc_price":"0.00006539","near_price":"1.83899064"},{"date":"2023-05-01","market_cap":"1738621360.61675760","near_btc_price":"0.00006605","near_price":"1.94085865"},{"date":"2023-04-30","market_cap":"1733561972.97203040","near_btc_price":"0.00006626","near_price":"1.93605472"},{"date":"2023-04-29","market_cap":"1714784031.50707580","near_btc_price":"0.00006536","near_price":"1.91789741"},{"date":"2023-04-28","market_cap":"1718607425.34102800","near_btc_price":"0.00006532","near_price":"1.92501303"},{"date":"2023-04-27","market_cap":"1686909766.22045160","near_btc_price":"0.00006666","near_price":"1.88937934"},{"date":"2023-04-26","market_cap":"1754730930.43811060","near_btc_price":"0.00006943","near_price":"1.96798711"},{"date":"2023-04-25","market_cap":"1682671978.03415750","near_btc_price":"0.00006852","near_price":"1.88493500"},{"date":"2023-04-24","market_cap":"1704317249.79341460","near_btc_price":"0.00006946","near_price":"1.91705844"},{"date":"2023-04-23","market_cap":"1740122584.45863800","near_btc_price":"0.00007004","near_price":"1.95160687"},{"date":"2023-04-22","market_cap":"1715272695.54636120","near_btc_price":"0.00007053","near_price":"1.92595721"},{"date":"2023-04-21","market_cap":"1819730767.51224230","near_btc_price":"0.00007244","near_price":"2.04672357"},{"date":"2023-04-20","market_cap":"1914064271.06647700","near_btc_price":"0.00007460","near_price":"2.15015704"},{"date":"2023-04-19","market_cap":"2087943503.75632790","near_btc_price":"0.00007718","near_price":"2.34380711"},{"date":"2023-04-18","market_cap":"2034093205.31284120","near_btc_price":"0.00007776","near_price":"2.29145556"},{"date":"2023-04-17","market_cap":"2066166592.58400700","near_btc_price":"0.00007673","near_price":"2.32571269"},{"date":"2023-04-16","market_cap":"2063872292.54439500","near_btc_price":"0.00007648","near_price":"2.31885792"},{"date":"2023-04-15","market_cap":"1968347836.44846000","near_btc_price":"0.00007295","near_price":"2.22213334"},{"date":"2023-04-14","market_cap":"1947268808.69914670","near_btc_price":"0.00007250","near_price":"2.20393615"},{"date":"2023-04-13","market_cap":"1968892288.14387250","near_btc_price":"0.00007458","near_price":"2.23084474"},{"date":"2023-04-12","market_cap":"1812297904.90372350","near_btc_price":"0.00006791","near_price":"2.05440025"},{"date":"2023-04-11","market_cap":"1788890747.92002340","near_btc_price":"0.00006952","near_price":"2.06302704"},{"date":"2023-04-10","market_cap":"1741620965.65227600","near_btc_price":"0.00007091","near_price":"2.01124882"},{"date":"2023-04-09","market_cap":"1709900678.86569710","near_btc_price":"0.00007048","near_price":"1.97087357"},{"date":"2023-04-08","market_cap":"1750578255.30706760","near_btc_price":"0.00007226","near_price":"2.01927381"},{"date":"2023-04-07","market_cap":"1722846518.41469000","near_btc_price":"0.00007088","near_price":"1.98800339"},{"date":"2023-04-06","market_cap":"1758988382.31511620","near_btc_price":"0.00007199","near_price":"2.02956985"},{"date":"2023-04-05","market_cap":"1726159177.59750000","near_btc_price":"0.00007084","near_price":"1.99635154"},{"date":"2023-04-04","market_cap":"1694009152.40036870","near_btc_price":"0.00007007","near_price":"1.94959511"},{"date":"2023-04-03","market_cap":"1664302737.11907460","near_btc_price":"0.00006814","near_price":"1.92249497"},{"date":"2023-04-02","market_cap":"1722625966.02937750","near_btc_price":"0.00006981","near_price":"1.98913095"},{"date":"2023-04-01","market_cap":"1730503895.17051030","near_btc_price":"0.00006998","near_price":"1.99523653"},{"date":"2023-03-31","market_cap":"1667792939.95059630","near_btc_price":"0.00006876","near_price":"1.92837985"},{"date":"2023-03-30","market_cap":"1735164490.81917330","near_btc_price":"0.00007058","near_price":"2.00466901"},{"date":"2023-03-29","market_cap":"1634139170.74971990","near_btc_price":"0.00006915","near_price":"1.88859367"},{"date":"2023-03-28","market_cap":"1600378059.21791050","near_btc_price":"0.00006804","near_price":"1.85019508"},{"date":"2023-03-27","market_cap":"1704952291.79228950","near_btc_price":"0.00006998","near_price":"1.96262918"},{"date":"2023-03-26","market_cap":"1676765261.25144930","near_btc_price":"0.00007000","near_price":"1.93738044"},{"date":"2023-03-25","market_cap":"1710133237.70433430","near_btc_price":"0.00007156","near_price":"1.97575611"},{"date":"2023-03-24","market_cap":"1778866014.80914860","near_btc_price":"0.00007229","near_price":"2.05725244"},{"date":"2023-03-23","market_cap":"1700383376.30445960","near_btc_price":"0.00007154","near_price":"1.96582817"},{"date":"2023-03-22","market_cap":"1801998757.13034530","near_btc_price":"0.00007368","near_price":"2.08331340"},{"date":"2023-03-21","market_cap":"1741442272.89736130","near_btc_price":"0.00007186","near_price":"2.00732123"},{"date":"2023-03-20","market_cap":"1877601831.07477300","near_btc_price":"0.00007657","near_price":"2.16026414"},{"date":"2023-03-19","market_cap":"1812261326.15366700","near_btc_price":"0.00007720","near_price":"2.09088089"},{"date":"2023-03-18","market_cap":"1873626284.37103060","near_btc_price":"0.00007900","near_price":"2.16850653"},{"date":"2023-03-17","market_cap":"1716055660.05495740","near_btc_price":"0.00007870","near_price":"1.97965713"},{"date":"2023-03-16","market_cap":"1671733116.04204250","near_btc_price":"0.00007889","near_price":"1.93044969"},{"date":"2023-03-15","market_cap":"1837365999.72501200","near_btc_price":"0.00008560","near_price":"2.12345498"},{"date":"2023-03-14","market_cap":"1769187192.93936400","near_btc_price":"0.00008422","near_price":"2.03499232"},{"date":"2023-03-13","market_cap":"1686433766.04311320","near_btc_price":"0.00008833","near_price":"1.95120599"},{"date":"2023-03-12","market_cap":"1548177111.28955580","near_btc_price":"0.00008783","near_price":"1.79697895"},{"date":"2023-03-11","market_cap":"1563282882.52662920","near_btc_price":"0.00008927","near_price":"1.80295114"},{"date":"2023-03-10","market_cap":"1547285168.35046200","near_btc_price":"0.00008794","near_price":"1.79147050"},{"date":"2023-03-09","market_cap":"1596420542.69189100","near_btc_price":"0.00008473","near_price":"1.84025767"},{"date":"2023-03-08","market_cap":"1729240957.20382360","near_btc_price":"0.00009016","near_price":"2.00275400"},{"date":"2023-03-07","market_cap":"1778451556.68905380","near_btc_price":"0.00009173","near_price":"2.05590561"},{"date":"2023-03-06","market_cap":"1753322775.44797970","near_btc_price":"0.00009068","near_price":"2.03402144"},{"date":"2023-03-05","market_cap":"1772939432.59966140","near_btc_price":"0.00009170","near_price":"2.05022215"},{"date":"2023-03-04","market_cap":"1815397376.71667150","near_btc_price":"0.00009396","near_price":"2.10033056"},{"date":"2023-03-03","market_cap":"1948441844.78247400","near_btc_price":"0.00009616","near_price":"2.25727114"},{"date":"2023-03-02","market_cap":"2001850535.40569700","near_btc_price":"0.00009812","near_price":"2.31854954"},{"date":"2023-03-01","market_cap":"1923260703.66901100","near_btc_price":"0.00009635","near_price":"2.22854786"},{"date":"2023-02-28","market_cap":"2025284146.50055120","near_btc_price":"0.00009976","near_price":"2.34679174"},{"date":"2023-02-27","market_cap":"2046881049.77714350","near_btc_price":"0.00010071","near_price":"2.37096149"},{"date":"2023-02-26","market_cap":"1969122681.67731300","near_btc_price":"0.00009881","near_price":"2.28848473"},{"date":"2023-02-25","market_cap":"1994966843.19128970","near_btc_price":"0.00009982","near_price":"2.31327684"},{"date":"2023-02-24","market_cap":"2122629879.25392910","near_btc_price":"0.00010323","near_price":"2.47125017"},{"date":"2023-02-23","market_cap":"2158633724.30476700","near_btc_price":"0.00010366","near_price":"2.50320205"},{"date":"2023-02-22","market_cap":"2196883995.42087700","near_btc_price":"0.00010487","near_price":"2.55884694"},{"date":"2023-02-21","market_cap":"2316564722.10646900","near_btc_price":"0.00010850","near_price":"2.68887966"},{"date":"2023-02-20","market_cap":"2212676350.75312140","near_btc_price":"0.00010562","near_price":"2.57125629"},{"date":"2023-02-19","market_cap":"2218792390.88817550","near_btc_price":"0.00010479","near_price":"2.58148130"},{"date":"2023-02-18","market_cap":"2119407593.32917760","near_btc_price":"0.00010000","near_price":"2.46303746"},{"date":"2023-02-17","market_cap":"1990643252.82847800","near_btc_price":"0.00009757","near_price":"2.32151123"},{"date":"2023-02-16","market_cap":"2137293752.11158600","near_btc_price":"0.00010347","near_price":"2.51573396"},{"date":"2023-02-15","market_cap":"1931183725.68677500","near_btc_price":"0.00010109","near_price":"2.24700660"},{"date":"2023-02-14","market_cap":"1874637242.88275070","near_btc_price":"0.00010035","near_price":"2.18875154"},{"date":"2023-02-13","market_cap":"1909217304.46592570","near_btc_price":"0.00010232","near_price":"2.22968844"},{"date":"2023-02-12","market_cap":"1950324806.44613400","near_btc_price":"0.00010443","near_price":"2.28613676"},{"date":"2023-02-11","market_cap":"1920782621.51509980","near_btc_price":"0.00010395","near_price":"2.24959489"},{"date":"2023-02-10","market_cap":"1924893300.51397500","near_btc_price":"0.00010353","near_price":"2.25920847"},{"date":"2023-02-09","market_cap":"2274356522.50689500","near_btc_price":"0.00011576","near_price":"2.65622105"},{"date":"2023-02-08","market_cap":"2128075319.63475040","near_btc_price":"0.00010699","near_price":"2.49109933"},{"date":"2023-02-07","market_cap":"1971544260.92506900","near_btc_price":"0.00010137","near_price":"2.30796826"},{"date":"2023-02-06","market_cap":"2045123590.83830550","near_btc_price":"0.00010437","near_price":"2.39428627"},{"date":"2023-02-05","market_cap":"2139606399.57060240","near_btc_price":"0.00010724","near_price":"2.50272697"},{"date":"2023-02-04","market_cap":"2141680088.88186650","near_btc_price":"0.00010696","near_price":"2.50639137"},{"date":"2023-02-03","market_cap":"2085796133.36030400","near_btc_price":"0.00010398","near_price":"2.44735959"},{"date":"2023-02-02","market_cap":"2061902033.87804060","near_btc_price":"0.00010210","near_price":"2.42265454"},{"date":"2023-02-01","market_cap":"1985123768.59125040","near_btc_price":"0.00010090","near_price":"2.33479782"},{"date":"2023-01-31","market_cap":"1953168418.59025170","near_btc_price":"0.00010077","near_price":"2.30061148"},{"date":"2023-01-30","market_cap":"2187434052.30407900","near_btc_price":"0.00010824","near_price":"2.57397826"},{"date":"2023-01-29","market_cap":"2097031309.08815900","near_btc_price":"0.00010725","near_price":"2.46731606"},{"date":"2023-01-28","market_cap":"2184855181.40976240","near_btc_price":"0.00011080","near_price":"2.55800861"},{"date":"2023-01-27","market_cap":"2142637199.79951600","near_btc_price":"0.00010934","near_price":"2.51719169"},{"date":"2023-01-26","market_cap":"2167483805.25609400","near_btc_price":"0.00011032","near_price":"2.55517788"},{"date":"2023-01-25","market_cap":"1997599120.45644430","near_btc_price":"0.00010389","near_price":"2.34947728"},{"date":"2023-01-24","market_cap":"2167942494.51240440","near_btc_price":"0.00011107","near_price":"2.55326246"},{"date":"2023-01-23","market_cap":"2037587937.16834280","near_btc_price":"0.00010578","near_price":"2.40594554"},{"date":"2023-01-22","market_cap":"1970704557.28688170","near_btc_price":"0.00010227","near_price":"2.32754071"},{"date":"2023-01-21","market_cap":"2015827770.94679120","near_btc_price":"0.00010530","near_price":"2.38768524"},{"date":"2023-01-20","market_cap":"1783550198.32608370","near_btc_price":"0.00009944","near_price":"2.09592899"},{"date":"2023-01-19","market_cap":"1682030882.89210720","near_btc_price":"0.00009558","near_price":"1.97970121"},{"date":"2023-01-18","market_cap":"1837663525.47405700","near_btc_price":"0.00010178","near_price":"2.15359113"},{"date":"2023-01-17","market_cap":"1866823907.68403600","near_btc_price":"0.00010352","near_price":"2.19262792"},{"date":"2023-01-16","market_cap":"1904578064.87769410","near_btc_price":"0.00010735","near_price":"2.23851772"},{"date":"2023-01-15","market_cap":"1922252894.77632780","near_btc_price":"0.00010757","near_price":"2.26192189"},{"date":"2023-01-14","market_cap":"1651906639.89004640","near_btc_price":"0.00009814","near_price":"1.94943296"},{"date":"2023-01-13","market_cap":"1561096814.69052100","near_btc_price":"0.00009734","near_price":"1.83720333"},{"date":"2023-01-12","market_cap":"1540357291.47639130","near_btc_price":"0.00010152","near_price":"1.82276217"},{"date":"2023-01-11","market_cap":"1389043916.99187870","near_btc_price":"0.00009431","near_price":"1.64449515"},{"date":"2023-01-10","market_cap":"1388033829.09199480","near_btc_price":"0.00009559","near_price":"1.64376573"},{"date":"2023-01-09","market_cap":"1384878029.26408770","near_btc_price":"0.00009589","near_price":"1.63555678"},{"date":"2023-01-08","market_cap":"1317978693.23417400","near_btc_price":"0.00009250","near_price":"1.56791283"},{"date":"2023-01-07","market_cap":"1346567902.90674100","near_btc_price":"0.00009396","near_price":"1.59348507"},{"date":"2023-01-06","market_cap":"1291637889.11410950","near_btc_price":"0.00009069","near_price":"1.52650889"},{"date":"2023-01-05","market_cap":"1308102917.43225220","near_btc_price":"0.00009205","near_price":"1.55188610"},{"date":"2023-01-04","market_cap":"1127484406.05144760","near_btc_price":"0.00008008","near_price":"1.33555225"},{"date":"2023-01-03","market_cap":"1107147747.75862200","near_btc_price":"0.00007865","near_price":"1.31250360"},{"date":"2023-01-02","market_cap":"1076715799.21912300","near_btc_price":"0.00007675","near_price":"1.27530590"},{"date":"2023-01-01","market_cap":"1060685915.29175760","near_btc_price":"0.00007634","near_price":"1.26282407"},{"date":"2022-12-31","market_cap":"1076579756.38790130","near_btc_price":"0.00007676","near_price":"1.27461452"},{"date":"2022-12-30","market_cap":"1094523520.66593960","near_btc_price":"0.00007807","near_price":"1.29938349"},{"date":"2022-12-29","market_cap":"1111240541.21037170","near_btc_price":"0.00007966","near_price":"1.31754838"},{"date":"2022-12-28","market_cap":"1146106445.56851700","near_btc_price":"0.00008147","near_price":"1.36038488"},{"date":"2022-12-27","market_cap":"1152444631.48572090","near_btc_price":"0.00008072","near_price":"1.36310679"},{"date":"2022-12-26","market_cap":"1128407168.10805730","near_btc_price":"0.00007946","near_price":"1.33794732"},{"date":"2022-12-25","market_cap":"1133969680.90114670","near_btc_price":"0.00007967","near_price":"1.34176981"},{"date":"2022-12-24","market_cap":"1135128485.18630530","near_btc_price":"0.00008014","near_price":"1.34558512"},{"date":"2022-12-23","market_cap":"1113445977.86828370","near_btc_price":"0.00007859","near_price":"1.32222454"},{"date":"2022-12-22","market_cap":"1102124892.42883440","near_btc_price":"0.00007760","near_price":"1.30452887"},{"date":"2022-12-21","market_cap":"1133761784.43016720","near_btc_price":"0.00007961","near_price":"1.34572190"},{"date":"2022-12-20","market_cap":"1064310475.04463780","near_btc_price":"0.00007652","near_price":"1.25747850"},{"date":"2022-12-19","market_cap":"1156166120.26557330","near_btc_price":"0.00008169","near_price":"1.37069706"},{"date":"2022-12-18","market_cap":"1175842037.15771270","near_btc_price":"0.00008325","near_price":"1.39729547"},{"date":"2022-12-17","market_cap":"1151611916.02587180","near_btc_price":"0.00008228","near_price":"1.36687527"},{"date":"2022-12-16","market_cap":"1342149293.24967550","near_btc_price":"0.00009156","near_price":"1.58714155"},{"date":"2022-12-15","market_cap":"1400085180.64648990","near_btc_price":"0.00009331","near_price":"1.66268474"},{"date":"2022-12-14","market_cap":"1430012823.55723430","near_btc_price":"0.00009603","near_price":"1.70829442"},{"date":"2022-12-13","market_cap":"1362979365.70337060","near_btc_price":"0.00009481","near_price":"1.62951546"},{"date":"2022-12-12","market_cap":"1368038324.80279330","near_btc_price":"0.00009581","near_price":"1.63859089"},{"date":"2022-12-11","market_cap":"1422634197.11978580","near_btc_price":"0.00009967","near_price":"1.70652384"},{"date":"2022-12-10","market_cap":"1420322880.19953600","near_btc_price":"0.00009915","near_price":"1.70073734"},{"date":"2022-12-09","market_cap":"1423541590.89525530","near_btc_price":"0.00009898","near_price":"1.70563673"},{"date":"2022-12-08","market_cap":"1416770195.80249900","near_btc_price":"0.00010048","near_price":"1.69402909"},{"date":"2022-12-07","market_cap":"1481314259.48148230","near_btc_price":"0.00010460","near_price":"1.78660677"},{"date":"2022-12-06","market_cap":"1435103330.83521820","near_btc_price":"0.00010136","near_price":"1.72033744"},{"date":"2022-12-05","market_cap":"1447665215.62400000","near_btc_price":"0.00010119","near_price":"1.73475725"},{"date":"2022-12-04","market_cap":"1401402498.06110400","near_btc_price":"0.00009906","near_price":"1.67622973"},{"date":"2022-12-03","market_cap":"1463441391.03457600","near_btc_price":"0.00010299","near_price":"1.76510024"},{"date":"2022-12-02","market_cap":"1447970286.83142600","near_btc_price":"0.00010255","near_price":"1.73992260"},{"date":"2022-12-01","market_cap":"1442846764.83162210","near_btc_price":"0.00010063","near_price":"1.73026368"},{"date":"2022-11-30","market_cap":"1341145899.63730700","near_btc_price":"0.00009792","near_price":"1.61035187"},{"date":"2022-11-29","market_cap":"1322539569.84308620","near_btc_price":"0.00009811","near_price":"1.59144533"},{"date":"2022-11-28","market_cap":"1348128163.39312890","near_btc_price":"0.00009816","near_price":"1.61537541"},{"date":"2022-11-27","market_cap":"1333578323.58353920","near_btc_price":"0.00009769","near_price":"1.60742188"},{"date":"2022-11-26","market_cap":"1366678689.88682440","near_btc_price":"0.00009960","near_price":"1.64799137"},{"date":"2022-11-25","market_cap":"1364625343.82260580","near_btc_price":"0.00009901","near_price":"1.64343192"},{"date":"2022-11-24","market_cap":"1401205973.07217650","near_btc_price":"0.00010158","near_price":"1.68401600"},{"date":"2022-11-23","market_cap":"1348486841.59294870","near_btc_price":"0.00010022","near_price":"1.62141787"},{"date":"2022-11-22","market_cap":"1295171971.50890300","near_btc_price":"0.00009896","near_price":"1.56480834"},{"date":"2022-11-21","market_cap":"1296366033.27410150","near_btc_price":"0.00009643","near_price":"1.57126950"},{"date":"2022-11-20","market_cap":"1447209618.38194900","near_btc_price":"0.00010469","near_price":"1.74991381"},{"date":"2022-11-19","market_cap":"1480201039.06241580","near_btc_price":"0.00010696","near_price":"1.78642340"},{"date":"2022-11-18","market_cap":"1514766077.74374150","near_btc_price":"0.00010952","near_price":"1.83011609"},{"date":"2022-11-17","market_cap":"1591075160.62423970","near_btc_price":"0.00011541","near_price":"1.92543852"},{"date":"2022-11-16","market_cap":"1638396873.22151830","near_btc_price":"0.00011731","near_price":"1.98040065"},{"date":"2022-11-15","market_cap":"1628695312.28717280","near_btc_price":"0.00011795","near_price":"1.96324078"},{"date":"2022-11-14","market_cap":"1598966956.23801780","near_btc_price":"0.00011970","near_price":"1.95626831"},{"date":"2022-11-13","market_cap":"1635924985.68144630","near_btc_price":"0.00011893","near_price":"1.99752936"},{"date":"2022-11-12","market_cap":"1743262800.73110460","near_btc_price":"0.00012529","near_price":"2.13538910"},{"date":"2022-11-11","market_cap":"1900236550.80144400","near_btc_price":"0.00013214","near_price":"2.32282796"},{"date":"2022-11-10","market_cap":"1657437866.39021180","near_btc_price":"0.00012804","near_price":"2.01435608"},{"date":"2022-11-09","market_cap":"2165391533.37749340","near_btc_price":"0.00014171","near_price":"2.62663006"},{"date":"2022-11-08","market_cap":"2495028179.86015270","near_btc_price":"0.00014794","near_price":"3.04599248"},{"date":"2022-11-07","market_cap":"2544543180.01740200","near_btc_price":"0.00014827","near_price":"3.10197177"},{"date":"2022-11-06","market_cap":"2729804643.55679500","near_btc_price":"0.00015623","near_price":"3.32345453"},{"date":"2022-11-05","market_cap":"2690201603.21956250","near_btc_price":"0.00015608","near_price":"3.30097235"},{"date":"2022-11-04","market_cap":"2471947399.48492530","near_btc_price":"0.00014982","near_price":"3.02751670"},{"date":"2022-11-03","market_cap":"2372305189.71710000","near_btc_price":"0.00014380","near_price":"2.89937936"},{"date":"2022-11-02","market_cap":"2472429866.42780260","near_btc_price":"0.00014756","near_price":"3.02328185"},{"date":"2022-11-01","market_cap":"2541971965.17457200","near_btc_price":"0.00015165","near_price":"3.10699916"},{"date":"2022-10-31","market_cap":"2530223580.89888100","near_btc_price":"0.00015050","near_price":"3.10352009"},{"date":"2022-10-30","market_cap":"2508090662.46823360","near_btc_price":"0.00014795","near_price":"3.07627370"},{"date":"2022-10-29","market_cap":"2471667000.89170300","near_btc_price":"0.00014690","near_price":"3.02500106"},{"date":"2022-10-28","market_cap":"2429340498.99975440","near_btc_price":"0.00014641","near_price":"2.96891578"},{"date":"2022-10-27","market_cap":"2496351095.62899830","near_btc_price":"0.00014729","near_price":"3.06165090"},{"date":"2022-10-26","market_cap":"2450907395.94625800","near_btc_price":"0.00014982","near_price":"3.00955917"},{"date":"2022-10-25","market_cap":"2372616194.82904600","near_btc_price":"0.00015083","near_price":"2.91523222"},{"date":"2022-10-24","market_cap":"2424434369.95459560","near_btc_price":"0.00015221","near_price":"2.97979258"},{"date":"2022-10-23","market_cap":"2376865210.00991100","near_btc_price":"0.00015198","near_price":"2.91864222"},{"date":"2022-10-22","market_cap":"2352136814.68231250","near_btc_price":"0.00015064","near_price":"2.88816346"},{"date":"2022-10-21","market_cap":"2331005217.39522360","near_btc_price":"0.00015062","near_price":"2.86634799"},{"date":"2022-10-20","market_cap":"2297082622.70042200","near_btc_price":"0.00014749","near_price":"2.82240850"},{"date":"2022-10-19","market_cap":"2413677114.56699370","near_btc_price":"0.00015361","near_price":"2.97154480"},{"date":"2022-10-18","market_cap":"2488612871.24974250","near_btc_price":"0.00015667","near_price":"3.06496711"},{"date":"2022-10-17","market_cap":"2436665850.75281330","near_btc_price":"0.00015573","near_price":"3.00112839"},{"date":"2022-10-16","market_cap":"2379583372.89057970","near_btc_price":"0.00015339","near_price":"2.92545938"},{"date":"2022-10-15","market_cap":"2434890201.35539340","near_btc_price":"0.00015684","near_price":"3.01035554"},{"date":"2022-10-14","market_cap":"2457709030.43760870","near_btc_price":"0.00015709","near_price":"3.04515732"},{"date":"2022-10-13","market_cap":"2541698381.31797100","near_btc_price":"0.00016471","near_price":"3.15441454"},{"date":"2022-10-12","market_cap":"2549531964.83733220","near_btc_price":"0.00016654","near_price":"3.17314551"},{"date":"2022-10-11","market_cap":"2619351559.53443530","near_btc_price":"0.00016908","near_price":"3.23691144"},{"date":"2022-10-10","market_cap":"2821168732.70249940","near_btc_price":"0.00018093","near_price":"3.51672141"},{"date":"2022-10-09","market_cap":"2807064159.41056700","near_btc_price":"0.00018003","near_price":"3.49567783"},{"date":"2022-10-08","market_cap":"2841274135.17588300","near_btc_price":"0.00018213","near_price":"3.54485876"},{"date":"2022-10-07","market_cap":"2896036935.66588800","near_btc_price":"0.00018137","near_price":"3.61873422"},{"date":"2022-10-06","market_cap":"2953397549.90562300","near_btc_price":"0.00018331","near_price":"3.69345665"},{"date":"2022-10-05","market_cap":"2907438317.76591830","near_btc_price":"0.00017825","near_price":"3.62571897"},{"date":"2022-10-04","market_cap":"2840992444.16907800","near_btc_price":"0.00018088","near_price":"3.54709051"},{"date":"2022-10-03","market_cap":"2796344138.77778050","near_btc_price":"0.00018267","near_price":"3.48435007"},{"date":"2022-10-02","market_cap":"2836960921.84455000","near_btc_price":"0.00018401","near_price":"3.55385055"},{"date":"2022-10-01","market_cap":"2846890030.64676950","near_btc_price":"0.00018293","near_price":"3.56162870"},{"date":"2022-09-30","market_cap":"2819346181.52359530","near_btc_price":"0.00018308","near_price":"3.58128683"},{"date":"2022-09-29","market_cap":"2817814801.28835630","near_btc_price":"0.00018400","near_price":"3.58076285"},{"date":"2022-09-28","market_cap":"2859356881.26045200","near_btc_price":"0.00018960","near_price":"3.62446633"},{"date":"2022-09-27","market_cap":"2884234093.10738700","near_btc_price":"0.00019114","near_price":"3.66918437"},{"date":"2022-09-26","market_cap":"2867784415.12206270","near_btc_price":"0.00019411","near_price":"3.64686169"},{"date":"2022-09-25","market_cap":"2917312591.67143000","near_btc_price":"0.00019565","near_price":"3.70476151"},{"date":"2022-09-24","market_cap":"2985733728.78740170","near_btc_price":"0.00019640","near_price":"3.79358200"},{"date":"2022-09-23","market_cap":"3048776406.78841350","near_btc_price":"0.00019923","near_price":"3.87376969"},{"date":"2022-09-22","market_cap":"2871973695.90403650","near_btc_price":"0.00019765","near_price":"3.66343616"},{"date":"2022-09-21","market_cap":"3011449315.47837070","near_btc_price":"0.00020206","near_price":"3.81238398"},{"date":"2022-09-20","market_cap":"3199823486.15764300","near_btc_price":"0.00020767","near_price":"4.06172505"},{"date":"2022-09-19","market_cap":"3073820060.19182900","near_btc_price":"0.00020101","near_price":"3.90776694"},{"date":"2022-09-18","market_cap":"3450780229.86003600","near_btc_price":"0.00021766","near_price":"4.38146644"},{"date":"2022-09-17","market_cap":"3296136844.16295500","near_btc_price":"0.00021248","near_price":"4.19488196"},{"date":"2022-09-16","market_cap":"3287272993.20615530","near_btc_price":"0.00021200","near_price":"4.17772196"},{"date":"2022-09-15","market_cap":"3545020146.18226340","near_btc_price":"0.00022291","near_price":"4.51432191"},{"date":"2022-09-14","market_cap":"3465576460.59530160","near_btc_price":"0.00021938","near_price":"4.42754287"},{"date":"2022-09-13","market_cap":"3940035204.49797400","near_btc_price":"0.00022647","near_price":"5.05708675"},{"date":"2022-09-12","market_cap":"3819959987.26369570","near_btc_price":"0.00022474","near_price":"4.88240201"},{"date":"2022-09-11","market_cap":"3758054740.73178100","near_btc_price":"0.00022174","near_price":"4.81489001"},{"date":"2022-09-10","market_cap":"3767309798.71683070","near_btc_price":"0.00022571","near_price":"4.82145199"},{"date":"2022-09-09","market_cap":"3640723774.46152600","near_btc_price":"0.00024227","near_price":"4.67909397"},{"date":"2022-09-08","market_cap":"3412373118.70112100","near_btc_price":"0.00022696","near_price":"4.37747986"},{"date":"2022-09-07","market_cap":"3175253340.05465600","near_btc_price":"0.00021637","near_price":"4.08018808"},{"date":"2022-09-06","market_cap":"3282671283.17479130","near_btc_price":"0.00021396","near_price":"4.23252379"},{"date":"2022-09-05","market_cap":"3285574293.15448330","near_btc_price":"0.00021196","near_price":"4.23573350"},{"date":"2022-09-04","market_cap":"3229101945.43342260","near_btc_price":"0.00021010","near_price":"4.16129837"},{"date":"2022-09-03","market_cap":"3230639843.52720930","near_btc_price":"0.00020928","near_price":"4.17811192"},{"date":"2022-09-02","market_cap":"3356018499.99440860","near_btc_price":"0.00021575","near_price":"4.34604644"},{"date":"2022-09-01","market_cap":"3372250381.70768740","near_btc_price":"0.00021806","near_price":"4.36454105"},{"date":"2022-08-31","market_cap":"3257583346.93883300","near_btc_price":"0.00021234","near_price":"4.20856348"},{"date":"2022-08-30","market_cap":"3123452318.81472640","near_btc_price":"0.00019883","near_price":"4.03924484"},{"date":"2022-08-29","market_cap":"2914743480.59436750","near_btc_price":"0.00019174","near_price":"3.77501210"},{"date":"2022-08-28","market_cap":"3027243199.80525000","near_btc_price":"0.00019576","near_price":"3.92694021"},{"date":"2022-08-27","market_cap":"3016409961.08045500","near_btc_price":"0.00019432","near_price":"3.93707575"},{"date":"2022-08-26","market_cap":"3335569453.37421750","near_btc_price":"0.00020014","near_price":"4.32627009"},{"date":"2022-08-25","market_cap":"3284302542.90921450","near_btc_price":"0.00019976","near_price":"4.27449409"},{"date":"2022-08-24","market_cap":"3305289277.45769740","near_btc_price":"0.00019979","near_price":"4.30501770"},{"date":"2022-08-23","market_cap":"3149183555.45022730","near_btc_price":"0.00019290","near_price":"4.12374900"},{"date":"2022-08-22","market_cap":"3257502323.34493540","near_btc_price":"0.00019623","near_price":"4.24098575"},{"date":"2022-08-21","market_cap":"3178420191.90167700","near_btc_price":"0.00019643","near_price":"4.15830871"},{"date":"2022-08-20","market_cap":"3266556544.06064220","near_btc_price":"0.00020368","near_price":"4.26622505"},{"date":"2022-08-19","market_cap":"3722774274.83186050","near_btc_price":"0.00020908","near_price":"4.85948589"},{"date":"2022-08-18","market_cap":"3802015833.88587330","near_btc_price":"0.00021282","near_price":"4.97254321"},{"date":"2022-08-17","market_cap":"4033271939.23981600","near_btc_price":"0.00022113","near_price":"5.28561285"},{"date":"2022-08-16","market_cap":"4129457710.26684860","near_btc_price":"0.00022420","near_price":"5.41620196"},{"date":"2022-08-15","market_cap":"4279529656.98979600","near_btc_price":"0.00023090","near_price":"5.61183308"},{"date":"2022-08-14","market_cap":"4447395158.03430000","near_btc_price":"0.00024035","near_price":"5.87136347"},{"date":"2022-08-13","market_cap":"4534912508.83680200","near_btc_price":"0.00024563","near_price":"5.99536579"},{"date":"2022-08-12","market_cap":"4348156081.51424200","near_btc_price":"0.00024040","near_price":"5.75636365"},{"date":"2022-08-11","market_cap":"4435609307.56985100","near_btc_price":"0.00024584","near_price":"5.88439626"},{"date":"2022-08-10","market_cap":"4058365757.50583270","near_btc_price":"0.00023152","near_price":"5.37757307"},{"date":"2022-08-09","market_cap":"4158732549.48906200","near_btc_price":"0.00023100","near_price":"5.50263283"},{"date":"2022-08-08","market_cap":"3759013982.21913700","near_btc_price":"0.00021523","near_price":"4.99045633"},{"date":"2022-08-07","market_cap":"3701789294.18958500","near_btc_price":"0.00021395","near_price":"4.91739486"},{"date":"2022-08-06","market_cap":"3894290484.09232330","near_btc_price":"0.00022391","near_price":"5.20051449"},{"date":"2022-08-05","market_cap":"3327982584.49659000","near_btc_price":"0.00019561","near_price":"4.43423776"},{"date":"2022-08-04","market_cap":"3395227475.35541400","near_btc_price":"0.00019820","near_price":"4.53181965"},{"date":"2022-08-03","market_cap":"3276366732.39729740","near_btc_price":"0.00018750","near_price":"4.32130149"},{"date":"2022-08-02","market_cap":"3198419496.70065740","near_btc_price":"0.00018369","near_price":"4.28870855"},{"date":"2022-08-01","market_cap":"3190816616.82369300","near_btc_price":"0.00018188","near_price":"4.25203137"},{"date":"2022-07-31","market_cap":"3250061688.86945530","near_btc_price":"0.00018410","near_price":"4.35300643"},{"date":"2022-07-30","market_cap":"3323641632.79643800","near_btc_price":"0.00018432","near_price":"4.40085339"},{"date":"2022-07-29","market_cap":"3259635981.05297700","near_btc_price":"0.00018298","near_price":"4.35834139"},{"date":"2022-07-28","market_cap":"3093789053.76787800","near_btc_price":"0.00018061","near_price":"4.14393942"},{"date":"2022-07-27","market_cap":"2794273895.15590700","near_btc_price":"0.00017655","near_price":"3.74809867"},{"date":"2022-07-26","market_cap":"2852345170.37842400","near_btc_price":"0.00017781","near_price":"3.79367055"},{"date":"2022-07-25","market_cap":"3247094372.85752770","near_btc_price":"0.00019272","near_price":"4.35897177"},{"date":"2022-07-24","market_cap":"3205086493.02568240","near_btc_price":"0.00019198","near_price":"4.32035688"},{"date":"2022-07-23","market_cap":"3212902153.21998100","near_btc_price":"0.00019085","near_price":"4.33162515"},{"date":"2022-07-22","market_cap":"3253438971.69874240","near_btc_price":"0.00018895","near_price":"4.37608286"},{"date":"2022-07-21","market_cap":"3125384299.35481700","near_btc_price":"0.00018000","near_price":"4.19665632"},{"date":"2022-07-20","market_cap":"3387509702.92818500","near_btc_price":"0.00019477","near_price":"4.55011082"},{"date":"2022-07-19","market_cap":"2989606032.19733300","near_btc_price":"0.00018191","near_price":"4.07293211"},{"date":"2022-07-18","market_cap":"2626011748.09427300","near_btc_price":"0.00017012","near_price":"3.54217844"},{"date":"2022-07-17","market_cap":"2702964677.96781200","near_btc_price":"0.00017207","near_price":"3.64646025"},{"date":"2022-07-16","market_cap":"2583025463.94698000","near_btc_price":"0.00016815","near_price":"3.50178404"},{"date":"2022-07-15","market_cap":"2568600752.61526970","near_btc_price":"0.00016956","near_price":"3.49045514"},{"date":"2022-07-14","market_cap":"2437010105.21555000","near_btc_price":"0.00016494","near_price":"3.33166763"},{"date":"2022-07-13","market_cap":"2369123454.34130700","near_btc_price":"0.00016542","near_price":"3.20240951"},{"date":"2022-07-12","market_cap":"2366421426.23182400","near_btc_price":"0.00016161","near_price":"3.23227225"},{"date":"2022-07-11","market_cap":"2578715537.92591300","near_btc_price":"0.00016914","near_price":"3.52889527"},{"date":"2022-07-10","market_cap":"2782085323.03584580","near_btc_price":"0.00017643","near_price":"3.80854854"},{"date":"2022-07-09","market_cap":"2653541208.86533450","near_btc_price":"0.00016639","near_price":"3.63908073"},{"date":"2022-07-08","market_cap":"2718440117.83539500","near_btc_price":"0.00017178","near_price":"3.72272340"},{"date":"2022-07-07","market_cap":"2554744431.91420500","near_btc_price":"0.00017019","near_price":"3.50295876"},{"date":"2022-07-06","market_cap":"2467987979.52808670","near_btc_price":"0.00016807","near_price":"3.39417712"},{"date":"2022-07-05","market_cap":"2555589221.88579270","near_btc_price":"0.00017360","near_price":"3.51633122"},{"date":"2022-07-04","market_cap":"2410913735.77521800","near_btc_price":"0.00017231","near_price":"3.32854417"},{"date":"2022-07-03","market_cap":"2404034033.87606200","near_btc_price":"0.00017213","near_price":"3.31606158"},{"date":"2022-07-02","market_cap":"2461534564.16596750","near_btc_price":"0.00017396","near_price":"3.37624982"},{"date":"2022-07-01","market_cap":"2386905128.73783540","near_btc_price":"0.00017016","near_price":"3.30694627"},{"date":"2022-06-30","market_cap":"2474605033.37121800","near_btc_price":"0.00016946","near_price":"3.40956873"},{"date":"2022-06-29","market_cap":"2467861633.38007900","near_btc_price":"0.00016822","near_price":"3.41019001"},{"date":"2022-06-28","market_cap":"2698556389.04872940","near_btc_price":"0.00018009","near_price":"3.73709930"},{"date":"2022-06-27","market_cap":"2736397339.18755700","near_btc_price":"0.00018006","near_price":"3.79585760"},{"date":"2022-06-26","market_cap":"3007474833.97470430","near_btc_price":"0.00019406","near_price":"4.16850963"},{"date":"2022-06-25","market_cap":"2922971549.59874530","near_btc_price":"0.00018830","near_price":"4.00883338"},{"date":"2022-06-24","market_cap":"2573857211.81530400","near_btc_price":"0.00016879","near_price":"3.56113016"},{"date":"2022-06-23","market_cap":"2371114381.57169400","near_btc_price":"0.00016392","near_price":"3.27585370"},{"date":"2022-06-22","market_cap":"2529889648.04082350","near_btc_price":"0.00016953","near_price":"3.50901217"},{"date":"2022-06-21","market_cap":"2460270251.58166900","near_btc_price":"0.00016584","near_price":"3.42654875"},{"date":"2022-06-20","market_cap":"2356507717.57460800","near_btc_price":"0.00016007","near_price":"3.28307434"},{"date":"2022-06-19","market_cap":"2229584103.98898600","near_btc_price":"0.00016282","near_price":"3.10028625"},{"date":"2022-06-18","market_cap":"2418299114.72016500","near_btc_price":"0.00016521","near_price":"3.38253313"},{"date":"2022-06-17","market_cap":"2338567394.53476100","near_btc_price":"0.00015656","near_price":"3.19480243"},{"date":"2022-06-16","market_cap":"2681471732.75414300","near_btc_price":"0.00016997","near_price":"3.82998905"},{"date":"2022-06-15","market_cap":"2404521293.59465800","near_btc_price":"0.00015273","near_price":"3.39507967"},{"date":"2022-06-14","market_cap":"2449305492.44863650","near_btc_price":"0.00015561","near_price":"3.50118093"},{"date":"2022-06-13","market_cap":"2670820996.30326370","near_btc_price":"0.00013863","near_price":"3.73343977"},{"date":"2022-06-12","market_cap":"2897239452.36973950","near_btc_price":"0.00014399","near_price":"4.08440196"},{"date":"2022-06-11","market_cap":"3190886205.63832240","near_btc_price":"0.00015461","near_price":"4.49954184"},{"date":"2022-06-10","market_cap":"3593035201.81135650","near_btc_price":"0.00016865","near_price":"5.07709770"},{"date":"2022-06-09","market_cap":"3599108827.48346230","near_btc_price":"0.00016786","near_price":"5.07504976"},{"date":"2022-06-08","market_cap":"3703291245.64280270","near_btc_price":"0.00016682","near_price":"5.21354768"},{"date":"2022-06-07","market_cap":"3886205125.78765730","near_btc_price":"0.00017506","near_price":"5.49253836"},{"date":"2022-06-06","market_cap":"3762954340.93311640","near_btc_price":"0.00017805","near_price":"5.32849322"},{"date":"2022-06-05","market_cap":"3731079630.20613860","near_btc_price":"0.00017857","near_price":"5.33313375"},{"date":"2022-06-04","market_cap":"3672678187.50293640","near_btc_price":"0.00017666","near_price":"5.24996021"},{"date":"2022-06-03","market_cap":"3953608116.13382400","near_btc_price":"0.00018407","near_price":"5.60905511"},{"date":"2022-06-02","market_cap":"3769221925.82281830","near_btc_price":"0.00017952","near_price":"5.35291209"},{"date":"2022-06-01","market_cap":"4203911234.64702500","near_btc_price":"0.00018681","near_price":"5.94766514"},{"date":"2022-05-31","market_cap":"4039968375.84909630","near_btc_price":"0.00018147","near_price":"5.75971222"},{"date":"2022-05-30","market_cap":"3632708372.20309640","near_btc_price":"0.00017569","near_price":"5.17848199"},{"date":"2022-05-29","market_cap":"3520474460.22131200","near_btc_price":"0.00017235","near_price":"5.01480533"},{"date":"2022-05-28","market_cap":"3346533530.46437640","near_btc_price":"0.00016723","near_price":"4.79038275"},{"date":"2022-05-27","market_cap":"3658472000.18787900","near_btc_price":"0.00017893","near_price":"5.25413931"},{"date":"2022-05-26","market_cap":"4000186564.67172240","near_btc_price":"0.00019408","near_price":"5.74270386"},{"date":"2022-05-25","market_cap":"4157178653.01236500","near_btc_price":"0.00020136","near_price":"5.97410695"},{"date":"2022-05-24","market_cap":"4059811945.79189100","near_btc_price":"0.00019986","near_price":"5.82468330"},{"date":"2022-05-23","market_cap":"4349336819.89593400","near_btc_price":"0.00020616","near_price":"6.26014266"},{"date":"2022-05-22","market_cap":"4241678560.66102200","near_btc_price":"0.00020833","near_price":"6.14191814"},{"date":"2022-05-21","market_cap":"3980336386.57325270","near_btc_price":"0.00019731","near_price":"5.77384905"},{"date":"2022-05-20","market_cap":"4242415104.57789900","near_btc_price":"0.00020193","near_price":"6.12959369"},{"date":"2022-05-19","market_cap":"4109608622.79756100","near_btc_price":"0.00020503","near_price":"5.89533882"},{"date":"2022-05-18","market_cap":"4618852888.32607800","near_btc_price":"0.00021902","near_price":"6.67873991"},{"date":"2022-05-17","market_cap":"4502898376.71478200","near_btc_price":"0.00021804","near_price":"6.52562616"},{"date":"2022-05-16","market_cap":"5052302442.08396100","near_btc_price":"0.00023520","near_price":"7.35998032"},{"date":"2022-05-15","market_cap":"4613868623.41222500","near_btc_price":"0.00022256","near_price":"6.71851535"},{"date":"2022-05-14","market_cap":"4455078461.62766300","near_btc_price":"0.00022262","near_price":"6.52202957"},{"date":"2022-05-13","market_cap":"4444162851.93128300","near_btc_price":"0.00022079","near_price":"6.42919950"},{"date":"2022-05-12","market_cap":"4287760894.22100160","near_btc_price":"0.00022019","near_price":"6.35738549"},{"date":"2022-05-11","market_cap":"6514420556.41313100","near_btc_price":"0.00030976","near_price":"9.61347596"},{"date":"2022-05-10","market_cap":"6575589880.09990500","near_btc_price":"0.00031496","near_price":"9.53367853"},{"date":"2022-05-09","market_cap":"7552800894.02846700","near_btc_price":"0.00032805","near_price":"11.16951898"},{"date":"2022-05-08","market_cap":"7121797600.82783500","near_btc_price":"0.00029433","near_price":"10.46601833"},{"date":"2022-05-07","market_cap":"7338512049.95446100","near_btc_price":"0.00029988","near_price":"10.82523582"},{"date":"2022-05-06","market_cap":"7591129560.34970700","near_btc_price":"0.00030694","near_price":"11.23952502"},{"date":"2022-05-05","market_cap":"8787169437.34629200","near_btc_price":"0.00032740","near_price":"12.99713605"},{"date":"2022-05-04","market_cap":"7996473438.07188400","near_btc_price":"0.00031580","near_price":"11.93332896"},{"date":"2022-05-03","market_cap":"7938111029.29149100","near_btc_price":"0.00030502","near_price":"11.76290140"},{"date":"2022-05-02","market_cap":"7996030715.48725400","near_btc_price":"0.00030779","near_price":"11.85373755"},{"date":"2022-05-01","market_cap":"6968254425.99232400","near_btc_price":"0.00027472","near_price":"10.37444742"},{"date":"2022-04-30","market_cap":"7584824076.26689300","near_btc_price":"0.00029206","near_price":"11.28045002"},{"date":"2022-04-29","market_cap":"8429494596.48215200","near_btc_price":"0.00031193","near_price":"12.39072757"},{"date":"2022-04-28","market_cap":"8751736858.46753000","near_btc_price":"0.00032718","near_price":"12.83714993"},{"date":"2022-04-27","market_cap":"8573657705.24848800","near_btc_price":"0.00033093","near_price":"12.62280765"},{"date":"2022-04-26","market_cap":"9685490385.31145700","near_btc_price":"0.00035321","near_price":"14.29415767"},{"date":"2022-04-25","market_cap":"10273664976.57076300","near_btc_price":"0.00038083","near_price":"15.03608523"},{"date":"2022-04-24","market_cap":"10417218911.48173700","near_btc_price":"0.00038813","near_price":"15.33836077"},{"date":"2022-04-23","market_cap":"10572754421.79935600","near_btc_price":"0.00039225","near_price":"15.60127379"},{"date":"2022-04-22","market_cap":"10512029381.12221100","near_btc_price":"0.00038452","near_price":"15.57607190"},{"date":"2022-04-21","market_cap":"11245357327.87857200","near_btc_price":"0.00040200","near_price":"16.64082252"},{"date":"2022-04-20","market_cap":"11793171655.29948000","near_btc_price":"0.00041950","near_price":"17.40530970"},{"date":"2022-04-19","market_cap":"10947387197.14736600","near_btc_price":"0.00039774","near_price":"16.23658004"},{"date":"2022-04-18","market_cap":"10559128908.34984200","near_btc_price":"0.00039581","near_price":"15.72140339"},{"date":"2022-04-17","market_cap":"10793054092.53158600","near_btc_price":"0.00039477","near_price":"15.97033050"},{"date":"2022-04-16","market_cap":"10753346520.13242700","near_btc_price":"0.00039416","near_price":"16.00136185"},{"date":"2022-04-15","market_cap":"10969328834.23279200","near_btc_price":"0.00041009","near_price":"16.38682319"},{"date":"2022-04-14","market_cap":"11253769411.42017000","near_btc_price":"0.00040930","near_price":"16.85709280"},{"date":"2022-04-13","market_cap":"10970018221.21345900","near_btc_price":"0.00041235","near_price":"16.57248553"},{"date":"2022-04-12","market_cap":"10566976945.91112500","near_btc_price":"0.00040327","near_price":"15.96151957"},{"date":"2022-04-11","market_cap":"10632195697.22301900","near_btc_price":"0.00037379","near_price":"15.81359556"},{"date":"2022-04-10","market_cap":"11539804611.82233400","near_btc_price":"0.00040752","near_price":"17.43856414"},{"date":"2022-04-09","market_cap":"11597979758.61843300","near_btc_price":"0.00041538","near_price":"17.55897590"},{"date":"2022-04-08","market_cap":"11434385816.17728800","near_btc_price":"0.00040059","near_price":"17.42907364"},{"date":"2022-04-07","market_cap":"10192287377.97550800","near_btc_price":"0.00035269","near_price":"15.24262298"},{"date":"2022-04-06","market_cap":"10746446465.26048300","near_btc_price":"0.00035266","near_price":"16.10181198"},{"date":"2022-04-05","market_cap":"11376411364.39254600","near_btc_price":"0.00036817","near_price":"17.16439827"},{"date":"2022-04-04","market_cap":"11034753272.52669000","near_btc_price":"0.00036128","near_price":"16.77115271"},{"date":"2022-04-03","market_cap":"9819412198.86482200","near_btc_price":"0.00032275","near_price":"14.79983443"},{"date":"2022-04-02","market_cap":"9510616460.28417600","near_btc_price":"0.00031624","near_price":"14.63086156"},{"date":"2022-04-01","market_cap":"8734530051.20730600","near_btc_price":"0.00029027","near_price":"13.19774737"},{"date":"2022-03-31","market_cap":"9329609387.70216000","near_btc_price":"0.00029800","near_price":"14.02753526"},{"date":"2022-03-30","market_cap":"9342328559.21407900","near_btc_price":"0.00029747","near_price":"14.11525908"},{"date":"2022-03-29","market_cap":"8429831182.02674300","near_btc_price":"0.00026750","near_price":"12.58624902"},{"date":"2022-03-28","market_cap":"8693550921.19141400","near_btc_price":"0.00028175","near_price":"13.16477583"},{"date":"2022-03-27","market_cap":"8409111347.17678100","near_btc_price":"0.00028583","near_price":"12.71428188"},{"date":"2022-03-26","market_cap":"8050240680.90733100","near_btc_price":"0.00027576","near_price":"12.22766458"},{"date":"2022-03-25","market_cap":"8526990246.17015400","near_btc_price":"0.00029361","near_price":"12.88662891"},{"date":"2022-03-24","market_cap":"8202288072.93408600","near_btc_price":"0.00029152","near_price":"12.48354917"},{"date":"2022-03-23","market_cap":"7268547869.29192700","near_btc_price":"0.00026081","near_price":"11.04824924"},{"date":"2022-03-22","market_cap":"7140901856.84266700","near_btc_price":"0.00026467","near_price":"10.87144782"},{"date":"2022-03-21","market_cap":"6977656353.14779950","near_btc_price":"0.00025786","near_price":"10.63790222"},{"date":"2022-03-20","market_cap":"7410139638.15883100","near_btc_price":"0.00026763","near_price":"11.29120868"},{"date":"2022-03-19","market_cap":"7508164098.09303500","near_btc_price":"0.00027293","near_price":"11.41321950"},{"date":"2022-03-18","market_cap":"7050383078.40582750","near_btc_price":"0.00026191","near_price":"10.73560254"},{"date":"2022-03-17","market_cap":"7010504942.96505500","near_btc_price":"0.00026299","near_price":"10.81795835"},{"date":"2022-03-16","market_cap":"6636021264.76087300","near_btc_price":"0.00025736","near_price":"10.12362111"},{"date":"2022-03-15","market_cap":"6553165273.58802600","near_btc_price":"0.00025585","near_price":"10.14439975"},{"date":"2022-03-14","market_cap":"6377956647.22614000","near_btc_price":"0.00026118","near_price":"9.88831437"},{"date":"2022-03-13","market_cap":"6682845031.43916100","near_btc_price":"0.00026583","near_price":"10.35735378"},{"date":"2022-03-12","market_cap":"6675178654.30042000","near_btc_price":"0.00026444","near_price":"10.25694370"},{"date":"2022-03-11","market_cap":"7135364161.84005500","near_btc_price":"0.00028036","near_price":"11.06468875"},{"date":"2022-03-10","market_cap":"7443529402.63635350","near_btc_price":"0.00027713","near_price":"11.63604495"},{"date":"2022-03-09","market_cap":"6275978388.97106500","near_btc_price":"0.00025104","near_price":"9.72435500"},{"date":"2022-03-08","market_cap":"6267361243.45643700","near_btc_price":"0.00025524","near_price":"9.71121015"},{"date":"2022-03-07","market_cap":"6600947332.21721600","near_btc_price":"0.00026538","near_price":"10.20382159"},{"date":"2022-03-06","market_cap":"6767882325.59768900","near_btc_price":"0.00026651","near_price":"10.51244059"},{"date":"2022-03-05","market_cap":"6711990142.99867200","near_btc_price":"0.00026608","near_price":"10.42409985"},{"date":"2022-03-04","market_cap":"7108772640.77761650","near_btc_price":"0.00025985","near_price":"11.04528585"},{"date":"2022-03-03","market_cap":"7116053086.47338900","near_btc_price":"0.00025177","near_price":"11.06875030"},{"date":"2022-03-02","market_cap":"7552845824.18043500","near_btc_price":"0.00026724","near_price":"11.85183187"},{"date":"2022-03-01","market_cap":"6156851752.71978700","near_btc_price":"0.00022508","near_price":"9.72916816"},{"date":"2022-02-28","market_cap":"5448297776.14864700","near_btc_price":"0.00022505","near_price":"8.50445267"},{"date":"2022-02-27","market_cap":"5818021386.73106900","near_btc_price":"0.00023270","near_price":"9.10932339"},{"date":"2022-02-26","market_cap":"5741413544.43512000","near_btc_price":"0.00022776","near_price":"8.95165808"},{"date":"2022-02-25","market_cap":"5423685540.98227100","near_btc_price":"0.00022120","near_price":"8.48660625"},{"date":"2022-02-24","market_cap":"5484990558.92656800","near_btc_price":"0.00022983","near_price":"8.58666102"},{"date":"2022-02-23","market_cap":"5723257894.17557900","near_btc_price":"0.00023414","near_price":"8.96610672"},{"date":"2022-02-22","market_cap":"5466840501.71013500","near_btc_price":"0.00023106","near_price":"8.56171164"},{"date":"2022-02-21","market_cap":"5988497182.17168600","near_btc_price":"0.00024185","near_price":"9.31118040"},{"date":"2022-02-20","market_cap":"6397236131.00788700","near_btc_price":"0.00025044","near_price":"10.06178560"},{"date":"2022-02-19","market_cap":"6559352395.69202400","near_btc_price":"0.00025695","near_price":"10.29406169"},{"date":"2022-02-18","market_cap":"6683994619.41983500","near_btc_price":"0.00025758","near_price":"10.44706537"},{"date":"2022-02-17","market_cap":"7169657109.95303000","near_btc_price":"0.00025488","near_price":"11.21016905"},{"date":"2022-02-16","market_cap":"7334705802.83516200","near_btc_price":"0.00025820","near_price":"11.50913724"},{"date":"2022-02-15","market_cap":"6689754498.84914700","near_btc_price":"0.00024711","near_price":"10.53393022"},{"date":"2022-02-14","market_cap":"6631334339.90600200","near_btc_price":"0.00024679","near_price":"10.42477362"},{"date":"2022-02-13","market_cap":"6770713577.25612000","near_btc_price":"0.00025526","near_price":"10.77679235"},{"date":"2022-02-12","market_cap":"6864451324.20030200","near_btc_price":"0.00025644","near_price":"10.87328032"},{"date":"2022-02-11","market_cap":"7499227285.61016600","near_btc_price":"0.00027116","near_price":"11.82346615"},{"date":"2022-02-10","market_cap":"8236046606.06409400","near_btc_price":"0.00029276","near_price":"12.99147034"},{"date":"2022-02-09","market_cap":"8105084182.65468600","near_btc_price":"0.00029007","near_price":"12.81351683"},{"date":"2022-02-08","market_cap":"8560928343.41164200","near_btc_price":"0.00030774","near_price":"13.51072003"},{"date":"2022-02-07","market_cap":"8537202677.36282800","near_btc_price":"0.00031846","near_price":"13.52397210"},{"date":"2022-02-06","market_cap":"8169132750.29106600","near_btc_price":"0.00031031","near_price":"12.87370479"},{"date":"2022-02-05","market_cap":"8170418358.11473200","near_btc_price":"0.00031336","near_price":"13.03985643"},{"date":"2022-02-04","market_cap":"6850145750.05750800","near_btc_price":"0.00029396","near_price":"10.91625282"},{"date":"2022-02-03","market_cap":"6975925339.28438000","near_btc_price":"0.00029964","near_price":"11.07226064"},{"date":"2022-02-02","market_cap":"7087406300.38202200","near_btc_price":"0.00028960","near_price":"11.23462588"},{"date":"2022-02-01","market_cap":"6963599919.23543000","near_btc_price":"0.00028888","near_price":"11.12986000"},{"date":"2022-01-31","market_cap":"6497158103.28989600","near_btc_price":"0.00027253","near_price":"10.35020732"},{"date":"2022-01-30","market_cap":"6889974467.35627600","near_btc_price":"0.00028987","near_price":"11.06475566"},{"date":"2022-01-29","market_cap":"6707495363.02451200","near_btc_price":"0.00028513","near_price":"10.78535015"},{"date":"2022-01-28","market_cap":"6449523453.32738500","near_btc_price":"0.00028471","near_price":"10.56164579"},{"date":"2022-01-27","market_cap":"7046196554.74233150","near_btc_price":"0.00030671","near_price":"11.30808868"},{"date":"2022-01-26","market_cap":"7565927032.82928600","near_btc_price":"0.00032872","near_price":"12.15778669"},{"date":"2022-01-25","market_cap":"6677226630.36266000","near_btc_price":"0.00029195","near_price":"10.72068829"},{"date":"2022-01-24","market_cap":"7214153436.82330700","near_btc_price":"0.00032289","near_price":"11.72802845"},{"date":"2022-01-23","market_cap":"7020154716.50120100","near_btc_price":"0.00032382","near_price":"11.35940380"},{"date":"2022-01-22","market_cap":"8145637836.51591600","near_btc_price":"0.00035941","near_price":"13.13685914"},{"date":"2022-01-21","market_cap":"9534491285.55832100","near_btc_price":"0.00037420","near_price":"15.25258260"},{"date":"2022-01-20","market_cap":"10024057537.19128600","near_btc_price":"0.00038850","near_price":"16.20563484"},{"date":"2022-01-19","market_cap":"10933395115.33645200","near_btc_price":"0.00041786","near_price":"17.72168599"},{"date":"2022-01-18","market_cap":"10916195162.33386200","near_btc_price":"0.00042040","near_price":"17.77279151"},{"date":"2022-01-17","market_cap":"12300351668.00876600","near_btc_price":"0.00046495","near_price":"20.05596423"},{"date":"2022-01-16","market_cap":"11903527528.83497200","near_btc_price":"0.00044854","near_price":"19.38738360"},{"date":"2022-01-15","market_cap":"12462550402.22144100","near_btc_price":"0.00046921","near_price":"20.23676126"},{"date":"2022-01-14","market_cap":"11886135050.94963000","near_btc_price":"0.00045906","near_price":"19.58552188"},{"date":"2022-01-13","market_cap":"10679449765.44382700","near_btc_price":"0.00039886","near_price":"17.54937026"},{"date":"2022-01-12","market_cap":"11030496530.27485500","near_btc_price":"0.00042295","near_price":"18.09620884"},{"date":"2022-01-11","market_cap":"9303025590.73133500","near_btc_price":"0.00036971","near_price":"15.47984229"},{"date":"2022-01-10","market_cap":"8192312009.27271300","near_btc_price":"0.00032272","near_price":"13.53395156"},{"date":"2022-01-09","market_cap":"8434858380.97788700","near_btc_price":"0.00033184","near_price":"13.85320947"},{"date":"2022-01-08","market_cap":"9130670575.86697200","near_btc_price":"0.00036154","near_price":"15.03634313"},{"date":"2022-01-07","market_cap":"9663344935.80956500","near_btc_price":"0.00036968","near_price":"15.96692104"},{"date":"2022-01-06","market_cap":"9357510065.41439600","near_btc_price":"0.00035432","near_price":"15.43984892"},{"date":"2022-01-05","market_cap":"9910727526.73630500","near_btc_price":"0.00034901","near_price":"16.03293296"},{"date":"2022-01-04","market_cap":"9754615200.93412200","near_btc_price":"0.00035317","near_price":"16.42675515"},{"date":"2022-01-03","market_cap":"8688224509.25493200","near_btc_price":"0.00030467","near_price":"14.43564014"},{"date":"2022-01-02","market_cap":"9144393083.31281500","near_btc_price":"0.00031910","near_price":"15.23151658"},{"date":"2022-01-01","market_cap":"8854169171.25533000","near_btc_price":"0.00031525","near_price":"14.60927543"},{"date":"2021-12-31","market_cap":"9282255311.82720400","near_btc_price":"0.00032661","near_price":"15.41589334"},{"date":"2021-12-30","market_cap":"8883767194.88216600","near_btc_price":"0.00032229","near_price":"14.99809368"},{"date":"2021-12-29","market_cap":"8042009803.41851700","near_btc_price":"0.00028007","near_price":"13.36115633"},{"date":"2021-12-28","market_cap":"8794721968.63489200","near_btc_price":"0.00028954","near_price":"14.69918040"},{"date":"2021-12-27","market_cap":"9564238709.06740000","near_btc_price":"0.00031760","near_price":"16.15134220"},{"date":"2021-12-26","market_cap":"9085418392.96444100","near_btc_price":"0.00030017","near_price":"15.22611631"},{"date":"2021-12-25","market_cap":"8852401191.40971200","near_btc_price":"0.00029203","near_price":"14.84381097"},{"date":"2021-12-24","market_cap":"8213930071.40299200","near_btc_price":"0.00027030","near_price":"13.75074654"},{"date":"2021-12-23","market_cap":"6450716901.71728700","near_btc_price":"0.00022199","near_price":"10.83361109"},{"date":"2021-12-22","market_cap":"5521184852.52389700","near_btc_price":"0.00018844","near_price":"9.26765695"},{"date":"2021-12-21","market_cap":"5115427929.67605900","near_btc_price":"0.00018149","near_price":"8.55333263"},{"date":"2021-12-20","market_cap":"5276419989.15069800","near_btc_price":"0.00019192","near_price":"8.98528293"},{"date":"2021-12-19","market_cap":"4898381898.55099900","near_btc_price":"0.00017932","near_price":"8.42032277"},{"date":"2021-12-18","market_cap":"4907343486.56658700","near_btc_price":"0.00018171","near_price":"8.41505880"},{"date":"2021-12-17","market_cap":"5348523280.15264400","near_btc_price":"0.00019386","near_price":"9.24482184"},{"date":"2021-12-16","market_cap":"5753707034.31925100","near_btc_price":"0.00020131","near_price":"9.83796226"},{"date":"2021-12-15","market_cap":"5379379970.69467600","near_btc_price":"0.00019232","near_price":"9.29441591"},{"date":"2021-12-14","market_cap":"5238217100.65136050","near_btc_price":"0.00019511","near_price":"9.11027439"},{"date":"2021-12-13","market_cap":"6056925719.73137200","near_btc_price":"0.00021143","near_price":"10.58156250"},{"date":"2021-12-12","market_cap":"6507977049.82462000","near_btc_price":"0.00023362","near_price":"11.49970370"},{"date":"2021-12-11","market_cap":"5797549414.01611100","near_btc_price":"0.00021265","near_price":"10.07045994"},{"date":"2021-12-10","market_cap":"5562158393.96957300","near_btc_price":"0.00020636","near_price":"9.87380504"},{"date":"2021-12-09","market_cap":"5364165532.57985900","near_btc_price":"0.00018595","near_price":"9.38491636"},{"date":"2021-12-08","market_cap":"4336095033.24939400","near_btc_price":"0.00015039","near_price":"7.60927720"},{"date":"2021-12-07","market_cap":"4155156380.31132170","near_btc_price":"0.00014454","near_price":"7.30021607"},{"date":"2021-12-06","market_cap":"4166793551.71473840","near_btc_price":"0.00014854","near_price":"7.31328909"},{"date":"2021-12-05","market_cap":"4523131651.12893200","near_btc_price":"0.00016210","near_price":"7.96443078"},{"date":"2021-12-04","market_cap":"5229979418.93500500","near_btc_price":"0.00017061","near_price":"9.14864799"},{"date":"2021-12-03","market_cap":"4684179476.94723400","near_btc_price":"0.00014560","near_price":"8.23592183"},{"date":"2021-12-02","market_cap":"4802464904.46692850","near_btc_price":"0.00014851","near_price":"8.49242160"},{"date":"2021-12-01","market_cap":"4971035959.31671000","near_btc_price":"0.00015291","near_price":"8.71709645"},{"date":"2021-11-30","market_cap":"4779774941.25365700","near_btc_price":"0.00014578","near_price":"8.42866377"},{"date":"2021-11-29","market_cap":"4736049324.45999600","near_btc_price":"0.00014609","near_price":"8.36671385"},{"date":"2021-11-28","market_cap":"4652451950.41826100","near_btc_price":"0.00015137","near_price":"8.24754988"},{"date":"2021-11-27","market_cap":"4644882804.96410300","near_btc_price":"0.00015293","near_price":"8.22087610"},{"date":"2021-11-26","market_cap":"5222440064.88359700","near_btc_price":"0.00015731","near_price":"9.26715937"},{"date":"2021-11-25","market_cap":"5191927709.93472600","near_btc_price":"0.00016154","near_price":"9.23985435"},{"date":"2021-11-24","market_cap":"5590055187.25808300","near_btc_price":"0.00017270","near_price":"9.95609441"},{"date":"2021-11-23","market_cap":"5222674423.41370600","near_btc_price":"0.00016471","near_price":"9.28643460"},{"date":"2021-11-22","market_cap":"5516903361.62082100","near_btc_price":"0.00016470","near_price":"9.75655295"},{"date":"2021-11-21","market_cap":"5509541650.74007400","near_btc_price":"0.00016409","near_price":"9.84230377"},{"date":"2021-11-20","market_cap":"5286723363.74029300","near_btc_price":"0.00016249","near_price":"9.47808159"},{"date":"2021-11-19","market_cap":"4804143965.01838300","near_btc_price":"0.00015455","near_price":"8.77754232"},{"date":"2021-11-18","market_cap":"5143381526.24841600","near_btc_price":"0.00015588","near_price":"9.43160288"},{"date":"2021-11-17","market_cap":"5341906015.49114700","near_btc_price":"0.00016123","near_price":"9.75408664"},{"date":"2021-11-16","market_cap":"6077651683.47682300","near_btc_price":"0.00017376","near_price":"11.11420756"},{"date":"2021-11-15","market_cap":"6488160591.25967100","near_btc_price":"0.00018211","near_price":"11.91281722"},{"date":"2021-11-14","market_cap":"6078905339.40525000","near_btc_price":"0.00017334","near_price":"11.20001012"},{"date":"2021-11-13","market_cap":"6094079284.22182500","near_btc_price":"0.00017557","near_price":"11.28376447"},{"date":"2021-11-12","market_cap":"6632460997.11653200","near_btc_price":"0.00018857","near_price":"12.28296729"},{"date":"2021-11-11","market_cap":"5809736202.85239300","near_btc_price":"0.00016627","near_price":"10.80039546"},{"date":"2021-11-10","market_cap":"6101921710.15152200","near_btc_price":"0.00016971","near_price":"11.40787208"},{"date":"2021-11-09","market_cap":"5752807080.59566600","near_btc_price":"0.00015874","near_price":"10.73109871"},{"date":"2021-11-08","market_cap":"5519268790.01444000","near_btc_price":"0.00016409","near_price":"10.35860229"},{"date":"2021-11-07","market_cap":"5426450044.48885250","near_btc_price":"0.00016583","near_price":"10.21378411"},{"date":"2021-11-06","market_cap":"5535370119.82393800","near_btc_price":"0.00017006","near_price":"10.40128970"},{"date":"2021-11-05","market_cap":"5605700127.09823300","near_btc_price":"0.00017309","near_price":"10.65664064"},{"date":"2021-11-04","market_cap":"5866931500.04669800","near_btc_price":"0.00017435","near_price":"10.99365011"},{"date":"2021-11-03","market_cap":"5542978595.98626100","near_btc_price":"0.00016642","near_price":"10.47617202"},{"date":"2021-11-02","market_cap":"5351857915.37915400","near_btc_price":"0.00016617","near_price":"10.15689682"},{"date":"2021-11-01","market_cap":"5383868990.26299900","near_btc_price":"0.00016589","near_price":"10.18160605"},{"date":"2021-10-31","market_cap":"5546579605.66697500","near_btc_price":"0.00016942","near_price":"10.47229960"},{"date":"2021-10-30","market_cap":"6012862998.18945600","near_btc_price":"0.00018532","near_price":"11.55308272"},{"date":"2021-10-29","market_cap":"6005930735.59007200","near_btc_price":"0.00018752","near_price":"11.37430430"},{"date":"2021-10-28","market_cap":"5754623879.37263000","near_btc_price":"0.00018618","near_price":"10.89772224"},{"date":"2021-10-27","market_cap":"6532003975.71011100","near_btc_price":"0.00020450","near_price":"12.34294859"},{"date":"2021-10-26","market_cap":"6529782450.32532600","near_btc_price":"0.00019633","near_price":"12.41902394"},{"date":"2021-10-25","market_cap":"5064477139.68442500","near_btc_price":"0.00015814","near_price":"9.66930517"},{"date":"2021-10-24","market_cap":"4888361567.80948200","near_btc_price":"0.00015111","near_price":"9.30863675"},{"date":"2021-10-23","market_cap":"4790411492.97499100","near_btc_price":"0.00014974","near_price":"9.13705298"},{"date":"2021-10-22","market_cap":"4948483706.11389200","near_btc_price":"0.00015081","near_price":"9.44137641"},{"date":"2021-10-21","market_cap":"4585067815.11611300","near_btc_price":"0.00013223","near_price":"8.73252908"},{"date":"2021-10-20","market_cap":"4258975069.62242100","near_btc_price":"0.00012735","near_price":"8.19092430"},{"date":"2021-10-19","market_cap":"4085119470.84082130","near_btc_price":"0.00012621","near_price":"7.81873933"},{"date":"2021-10-18","market_cap":"4063492796.70048140","near_btc_price":"0.00012647","near_price":"7.78777807"},{"date":"2021-10-17","market_cap":"4125164140.95308400","near_btc_price":"0.00012908","near_price":"7.89486090"},{"date":"2021-10-16","market_cap":"4104943976.76026870","near_btc_price":"0.00012784","near_price":"7.89999011"},{"date":"2021-10-15","market_cap":"4201328779.16241600","near_btc_price":"0.00014039","near_price":"8.07218579"},{"date":"2021-10-14","market_cap":"3478713945.89624900","near_btc_price":"0.00012648","near_price":"7.26841819"},{"date":"2021-10-13","market_cap":"3459941116.73168950","near_btc_price":"0.00012829","near_price":"7.23089892"},{"date":"2021-10-12","market_cap":"3511480616.74310450","near_btc_price":"0.00012909","near_price":"7.43298679"},{"date":"2021-10-11","market_cap":"3525184373.73806950","near_btc_price":"0.00013505","near_price":"7.38885402"},{"date":"2021-10-10","market_cap":"3827578822.25471500","near_btc_price":"0.00014578","near_price":"8.03080202"},{"date":"2021-10-09","market_cap":"3841491799.26047600","near_btc_price":"0.00014952","near_price":"8.07642337"},{"date":"2021-10-08","market_cap":"3895897486.67803860","near_btc_price":"0.00015253","near_price":"8.21921200"},{"date":"2021-10-07","market_cap":"3710089448.38130300","near_btc_price":"0.00014077","near_price":"7.80920599"},{"date":"2021-10-06","market_cap":"3806802980.47966600","near_btc_price":"0.00015541","near_price":"8.02037349"},{"date":"2021-10-05","market_cap":"3633124788.65132600","near_btc_price":"0.00015513","near_price":"7.66361323"},{"date":"2021-10-04","market_cap":"3811889796.35689450","near_btc_price":"0.00016666","near_price":"8.04799533"},{"date":"2021-10-03","market_cap":"3709714444.29869900","near_btc_price":"0.00016438","near_price":"7.86306464"},{"date":"2021-10-02","market_cap":"3668765583.82361030","near_btc_price":"0.00016215","near_price":"7.80932455"},{"date":"2021-10-01","market_cap":"3258595976.82332800","near_btc_price":"0.00015762","near_price":"6.92504687"},{"date":"2021-09-30","market_cap":"3133526319.30823140","near_btc_price":"0.00016062","near_price":"6.67691457"},{"date":"2021-09-29","market_cap":"3010152635.76827800","near_btc_price":"0.00015479","near_price":"6.38370333"},{"date":"2021-09-28","market_cap":"3242273576.73198750","near_btc_price":"0.00016178","near_price":"6.87632057"},{"date":"2021-09-27","market_cap":"3402757963.02161200","near_btc_price":"0.00016839","near_price":"7.29441060"},{"date":"2021-09-26","market_cap":"3584836813.19348700","near_btc_price":"0.00017921","near_price":"7.68236523"},{"date":"2021-09-25","market_cap":"3697234957.59793330","near_btc_price":"0.00018547","near_price":"7.94353181"},{"date":"2021-09-24","market_cap":"4327937284.79527500","near_btc_price":"0.00020662","near_price":"9.29236036"},{"date":"2021-09-23","market_cap":"3551502275.82057400","near_btc_price":"0.00017549","near_price":"7.64512564"},{"date":"2021-09-22","market_cap":"3064468322.83793300","near_btc_price":"0.00016318","near_price":"6.60426597"},{"date":"2021-09-21","market_cap":"3548918294.15219900","near_btc_price":"0.00017938","near_price":"7.69128876"},{"date":"2021-09-20","market_cap":"4540097239.49694300","near_btc_price":"0.00020997","near_price":"9.94782224"},{"date":"2021-09-19","market_cap":"4198036119.31813570","near_btc_price":"0.00018817","near_price":"9.08639691"},{"date":"2021-09-18","market_cap":"3858855095.36980630","near_btc_price":"0.00017588","near_price":"8.33063516"},{"date":"2021-09-17","market_cap":"4022394973.67206700","near_btc_price":"0.00018307","near_price":"8.76740978"},{"date":"2021-09-16","market_cap":"4279909193.48420330","near_btc_price":"0.00019285","near_price":"9.29678074"},{"date":"2021-09-15","market_cap":"3968883455.87020900","near_btc_price":"0.00018336","near_price":"8.63740606"},{"date":"2021-09-14","market_cap":"3732114013.23265700","near_btc_price":"0.00018258","near_price":"8.23670201"},{"date":"2021-09-13","market_cap":"4096500208.11512760","near_btc_price":"0.00019524","near_price":"9.01402074"},{"date":"2021-09-12","market_cap":"4051185527.15251970","near_btc_price":"0.00019859","near_price":"8.96864991"},{"date":"2021-09-11","market_cap":"4478084466.57592000","near_btc_price":"0.00022128","near_price":"9.90743952"},{"date":"2021-09-10","market_cap":"4422910530.80956500","near_btc_price":"0.00020998","near_price":"9.77780111"},{"date":"2021-09-09","market_cap":"4654346681.36588900","near_btc_price":"0.00022440","near_price":"10.36518412"},{"date":"2021-09-08","market_cap":"3803209503.79971170","near_btc_price":"0.00018419","near_price":"8.64694275"},{"date":"2021-09-07","market_cap":"2744365075.56561470","near_btc_price":"0.00011612","near_price":"6.11412261"},{"date":"2021-09-06","market_cap":"2736119755.69897130","near_btc_price":"0.00011847","near_price":"6.12364235"},{"date":"2021-09-05","market_cap":"2734485034.92261900","near_btc_price":"0.00012193","near_price":"6.09299090"},{"date":"2021-09-04","market_cap":"2754493625.89674760","near_btc_price":"0.00012374","near_price":"6.17932783"},{"date":"2021-09-03","market_cap":"2455044728.16643950","near_btc_price":"0.00011153","near_price":"5.50168639"},{"date":"2021-09-02","market_cap":"2445865992.31100300","near_btc_price":"0.00011283","near_price":"5.48953447"},{"date":"2021-09-01","market_cap":"2356222373.20428700","near_btc_price":"0.00011212","near_price":"5.30502754"},{"date":"2021-08-31","market_cap":"2374422823.81755450","near_btc_price":"0.00011392","near_price":"5.36824710"},{"date":"2021-08-30","market_cap":"2496506975.88318000","near_btc_price":"0.00011520","near_price":"5.63955041"},{"date":"2021-08-29","market_cap":"2535399790.17201660","near_btc_price":"0.00011670","near_price":"5.70754334"},{"date":"2021-08-28","market_cap":"2347885183.25581400","near_btc_price":"0.00010837","near_price":"5.31484924"},{"date":"2021-08-27","market_cap":"2192485215.80298760","near_btc_price":"0.00010462","near_price":"4.95015190"},{"date":"2021-08-26","market_cap":"2405349706.47668800","near_btc_price":"0.00011179","near_price":"5.47823507"},{"date":"2021-08-25","market_cap":"2280438625.42647030","near_btc_price":"0.00010760","near_price":"5.16715028"},{"date":"2021-08-24","market_cap":"2417642290.07629870","near_btc_price":"0.00011099","near_price":"5.50482343"},{"date":"2021-08-23","market_cap":"2420253290.82327900","near_btc_price":"0.00011146","near_price":"5.49271236"},{"date":"2021-08-22","market_cap":"2676608136.51868340","near_btc_price":"0.00012518","near_price":"6.13950571"},{"date":"2021-08-21","market_cap":"1922156678.59402320","near_btc_price":"0.00008976","near_price":"4.41282325"},{"date":"2021-08-20","market_cap":"1936423269.56868120","near_btc_price":"0.00009580","near_price":"4.46708982"},{"date":"2021-08-19","market_cap":"1924543975.99169300","near_btc_price":"0.00009761","near_price":"4.39524936"},{"date":"2021-08-18","market_cap":"1633878129.69221000","near_btc_price":"0.00008298","near_price":"3.71353935"},{"date":"2021-08-17","market_cap":"1487559453.13512000","near_btc_price":"0.00007469","near_price":"3.43972641"},{"date":"2021-08-16","market_cap":"1400524621.80438230","near_btc_price":"0.00006864","near_price":"3.22678280"},{"date":"2021-08-15","market_cap":"1408613404.93146010","near_btc_price":"0.00006877","near_price":"3.23928544"},{"date":"2021-08-14","market_cap":"1462906900.93001320","near_btc_price":"0.00007149","near_price":"3.41114622"},{"date":"2021-08-13","market_cap":"1405402651.55985860","near_btc_price":"0.00007415","near_price":"3.29643471"},{"date":"2021-08-12","market_cap":"1275838620.59304140","near_btc_price":"0.00006559","near_price":"2.99638695"},{"date":"2021-08-11","market_cap":"1207958494.12906580","near_btc_price":"0.00006240","near_price":"2.84057305"},{"date":"2021-08-10","market_cap":"1139206229.93064980","near_btc_price":"0.00005806","near_price":"2.68477849"},{"date":"2021-08-09","market_cap":"1084481297.92659430","near_btc_price":"0.00005793","near_price":"2.54812434"},{"date":"2021-08-08","market_cap":"1158303554.54797000","near_btc_price":"0.00006160","near_price":"2.73811282"},{"date":"2021-08-07","market_cap":"1069496530.48994390","near_btc_price":"0.00005900","near_price":"2.52453498"},{"date":"2021-08-06","market_cap":"1060836260.89218630","near_btc_price":"0.00006114","near_price":"2.50398324"},{"date":"2021-08-05","market_cap":"1046938549.18628660","near_btc_price":"0.00006184","near_price":"2.45939622"},{"date":"2021-08-04","market_cap":"993387676.34058020","near_btc_price":"0.00006113","near_price":"2.34804136"},{"date":"2021-08-03","market_cap":"996549638.97971320","near_btc_price":"0.00005990","near_price":"2.35586110"},{"date":"2021-08-02","market_cap":"1008500052.53774580","near_btc_price":"0.00005994","near_price":"2.39294034"},{"date":"2021-08-01","market_cap":"1014990228.90311070","near_btc_price":"0.00005765","near_price":"2.40766067"},{"date":"2021-07-31","market_cap":"976445412.97098040","near_btc_price":"0.00005569","near_price":"2.32645950"},{"date":"2021-07-30","market_cap":"946849001.17192130","near_btc_price":"0.00005613","near_price":"2.25042760"},{"date":"2021-07-29","market_cap":"934589968.27382020","near_btc_price":"0.00005566","near_price":"2.22688621"},{"date":"2021-07-28","market_cap":"930390248.08859380","near_btc_price":"0.00005736","near_price":"2.24010432"},{"date":"2021-07-27","market_cap":"893828426.37613330","near_btc_price":"0.00005705","near_price":"2.12881012"},{"date":"2021-07-26","market_cap":"889375757.53061830","near_btc_price":"0.00006070","near_price":"2.14052456"},{"date":"2021-07-25","market_cap":"885505744.75156310","near_btc_price":"0.00006225","near_price":"2.12687798"},{"date":"2021-07-24","market_cap":"803052660.27565110","near_btc_price":"0.00005779","near_price":"1.93229899"},{"date":"2021-07-23","market_cap":"804232839.24870930","near_btc_price":"0.00005975","near_price":"1.93431574"},{"date":"2021-07-22","market_cap":"758602365.40789210","near_btc_price":"0.00005671","near_price":"1.83159651"},{"date":"2021-07-21","market_cap":"704578827.17742070","near_btc_price":"0.00005663","near_price":"1.69215806"},{"date":"2021-07-20","market_cap":"729727795.62028430","near_btc_price":"0.00005653","near_price":"1.75131320"},{"date":"2021-07-19","market_cap":"801222664.63530870","near_btc_price":"0.00006053","near_price":"1.92628531"},{"date":"2021-07-18","market_cap":"806482636.03535870","near_btc_price":"0.00006152","near_price":"1.94083877"},{"date":"2021-07-17","market_cap":"763898421.24313930","near_btc_price":"0.00005852","near_price":"1.83898235"},{"date":"2021-07-16","market_cap":"792553180.97555600","near_btc_price":"0.00006012","near_price":"1.90948579"},{"date":"2021-07-15","market_cap":"823968654.43051020","near_btc_price":"0.00006081","near_price":"1.99737154"},{"date":"2021-07-14","market_cap":"801463657.30047270","near_btc_price":"0.00005939","near_price":"1.94005143"},{"date":"2021-07-13","market_cap":"866265019.42755350","near_btc_price":"0.00006324","near_price":"2.10217029"},{"date":"2021-07-12","market_cap":"895059012.93369470","near_btc_price":"0.00006324","near_price":"2.16968064"},{"date":"2021-07-11","market_cap":"871584685.26608850","near_btc_price":"0.00006265","near_price":"2.11198952"},{"date":"2021-07-10","market_cap":"863195725.75027050","near_btc_price":"0.00006175","near_price":"2.09848553"},{"date":"2021-07-09","market_cap":"866746466.64563380","near_btc_price":"0.00006396","near_price":"2.10353879"},{"date":"2021-07-08","market_cap":"952057861.83530210","near_btc_price":"0.00006786","near_price":"2.30578085"},{"date":"2021-07-07","market_cap":"923990580.95556690","near_btc_price":"0.00006593","near_price":"2.25185173"},{"date":"2021-07-06","market_cap":"900686267.37340680","near_btc_price":"0.00006435","near_price":"2.18680653"},{"date":"2021-07-05","market_cap":"944784980.21790680","near_btc_price":"0.00006477","near_price":"2.29638287"},{"date":"2021-07-04","market_cap":"924846857.90300040","near_btc_price":"0.00006491","near_price":"2.25225471"},{"date":"2021-07-03","market_cap":"869170095.29762140","near_btc_price":"0.00006228","near_price":"2.10953543"},{"date":"2021-07-02","market_cap":"860421334.89422380","near_btc_price":"0.00006226","near_price":"2.09404209"},{"date":"2021-07-01","market_cap":"860090560.30482530","near_btc_price":"0.00005947","near_price":"2.08973454"},{"date":"2021-06-30","market_cap":"857859431.64374400","near_btc_price":"0.00005777","near_price":"2.08276856"},{"date":"2021-06-29","market_cap":"808674493.83253280","near_btc_price":"0.00005708","near_price":"1.96857147"},{"date":"2021-06-28","market_cap":"801463449.59886310","near_btc_price":"0.00005631","near_price":"1.94921687"},{"date":"2021-06-27","market_cap":"765742124.62873040","near_btc_price":"0.00005869","near_price":"1.87720915"},{"date":"2021-06-26","market_cap":"799701044.45743750","near_btc_price":"0.00006098","near_price":"1.93853332"},{"date":"2021-06-25","market_cap":"891504517.31779980","near_btc_price":"0.00006245","near_price":"2.16628643"},{"date":"2021-06-24","market_cap":"877872957.26942630","near_btc_price":"0.00006388","near_price":"2.15208375"},{"date":"2021-06-23","market_cap":"867255340.80964110","near_btc_price":"0.00006536","near_price":"2.12078370"},{"date":"2021-06-22","market_cap":"936725881.40248570","near_btc_price":"0.00007122","near_price":"2.26539082"},{"date":"2021-06-21","market_cap":"1178729236.35345170","near_btc_price":"0.00008081","near_price":"2.88984855"},{"date":"2021-06-20","market_cap":"1168008013.30341860","near_btc_price":"0.00008069","near_price":"2.87194991"},{"date":"2021-06-19","market_cap":"1186947073.90573400","near_btc_price":"0.00008142","near_price":"2.91692567"},{"date":"2021-06-18","market_cap":"1243432646.89718000","near_btc_price":"0.00008091","near_price":"3.08839882"},{"date":"2021-06-17","market_cap":"1229408398.28795670","near_btc_price":"0.00007950","near_price":"3.04075198"},{"date":"2021-06-16","market_cap":"1305481759.03353050","near_btc_price":"0.00008014","near_price":"3.23455744"},{"date":"2021-06-15","market_cap":"1299510967.24216200","near_btc_price":"0.00007954","near_price":"3.22731600"},{"date":"2021-06-14","market_cap":"1261099539.44816100","near_btc_price":"0.00008079","near_price":"3.14580365"},{"date":"2021-06-13","market_cap":"1171799115.47088340","near_btc_price":"0.00008162","near_price":"2.91198903"},{"date":"2021-06-12","market_cap":"1211737542.83918880","near_btc_price":"0.00008107","near_price":"3.02110393"},{"date":"2021-06-11","market_cap":"1190995879.22150660","near_btc_price":"0.00008099","near_price":"2.98506986"},{"date":"2021-06-10","market_cap":"1304166963.55342270","near_btc_price":"0.00008648","near_price":"3.23903009"},{"date":"2021-06-09","market_cap":"1164050135.73577380","near_btc_price":"0.00008692","near_price":"2.91388937"},{"date":"2021-06-08","market_cap":"1162007631.62884520","near_btc_price":"0.00008673","near_price":"2.91061060"},{"date":"2021-06-07","market_cap":"1265585674.21062680","near_btc_price":"0.00008935","near_price":"3.19700849"},{"date":"2021-06-06","market_cap":"1295477304.96793270","near_btc_price":"0.00009314","near_price":"3.29868271"},{"date":"2021-06-05","market_cap":"1255519239.09530540","near_btc_price":"0.00008628","near_price":"3.18697994"},{"date":"2021-06-04","market_cap":"1424971807.21845270","near_btc_price":"0.00009232","near_price":"3.62456976"},{"date":"2021-06-03","market_cap":"1303511118.83023600","near_btc_price":"0.00008825","near_price":"3.32309136"},{"date":"2021-06-02","market_cap":"1274281420.10540490","near_btc_price":"0.00008831","near_price":"3.23935362"},{"date":"2021-06-01","market_cap":"1300572619.99359940","near_btc_price":"0.00008959","near_price":"3.34343512"},{"date":"2021-05-31","market_cap":"1206676524.71837020","near_btc_price":"0.00008710","near_price":"3.10535355"},{"date":"2021-05-30","market_cap":"1059584251.41533150","near_btc_price":"0.00007833","near_price":"2.71224943"},{"date":"2021-05-29","market_cap":"1143564986.43632170","near_btc_price":"0.00008221","near_price":"2.93356692"},{"date":"2021-05-28","market_cap":"1254406124.65131380","near_btc_price":"0.00008510","near_price":"3.27618164"},{"date":"2021-05-27","market_cap":"1361060480.38126850","near_btc_price":"0.00009040","near_price":"3.54418465"},{"date":"2021-05-26","market_cap":"1283699206.45835610","near_btc_price":"0.00008676","near_price":"3.31743218"},{"date":"2021-05-25","market_cap":"1252456176.99177310","near_btc_price":"0.00008428","near_price":"3.25175364"},{"date":"2021-05-24","market_cap":"1028382602.95368470","near_btc_price":"0.00007773","near_price":"2.69660423"},{"date":"2021-05-23","market_cap":"1218492040.42163590","near_btc_price":"0.00008444","near_price":"3.17128272"},{"date":"2021-05-22","market_cap":"1307725646.03708430","near_btc_price":"0.00009190","near_price":"3.40282760"},{"date":"2021-05-21","market_cap":"1577821695.39367490","near_btc_price":"0.00010328","near_price":"4.18252387"},{"date":"2021-05-20","market_cap":"1413301646.74030830","near_btc_price":"0.00009831","near_price":"3.65415091"},{"date":"2021-05-19","market_cap":"2156036227.07033970","near_btc_price":"0.00013313","near_price":"5.69586366"},{"date":"2021-05-18","market_cap":"2155411730.72078370","near_btc_price":"0.00013061","near_price":"5.68945716"},{"date":"2021-05-17","market_cap":"2196282185.22552900","near_btc_price":"0.00012611","near_price":"5.85309676"},{"date":"2021-05-16","market_cap":"2235705354.10957400","near_btc_price":"0.00012623","near_price":"5.94197026"},{"date":"2021-05-15","market_cap":"2165924212.74308630","near_btc_price":"0.00011501","near_price":"5.74265614"},{"date":"2021-05-14","market_cap":"2078443968.74330200","near_btc_price":"0.00011223","near_price":"5.56680216"},{"date":"2021-05-13","market_cap":"1864658818.40481830","near_btc_price":"0.00009635","near_price":"4.95057446"},{"date":"2021-05-12","market_cap":"1846883226.32321620","near_btc_price":"0.00008719","near_price":"4.94551717"},{"date":"2021-05-11","market_cap":"1764446797.78284240","near_btc_price":"0.00008488","near_price":"4.74564462"},{"date":"2021-05-10","market_cap":"1882784145.83127550","near_btc_price":"0.00008688","near_price":"5.05526600"},{"date":"2021-05-09","market_cap":"1935503087.63807770","near_btc_price":"0.00008919","near_price":"5.23662304"},{"date":"2021-05-08","market_cap":"1976857287.71523930","near_btc_price":"0.00009317","near_price":"5.34013654"},{"date":"2021-05-07","market_cap":"1911178081.37342330","near_btc_price":"0.00009168","near_price":"5.17926396"},{"date":"2021-05-06","market_cap":"1925005139.57919120","near_btc_price":"0.00009130","near_price":"5.22804973"},{"date":"2021-05-05","market_cap":"1787392947.30642130","near_btc_price":"0.00008951","near_price":"4.79903686"},{"date":"2021-05-04","market_cap":"2002545092.87925720","near_btc_price":"0.00009562","near_price":"5.47187245"},{"date":"2021-05-03","market_cap":"1929263439.16469300","near_btc_price":"0.00009348","near_price":"5.28888722"},{"date":"2021-05-02","market_cap":"1990053304.09873130","near_btc_price":"0.00009446","near_price":"5.46095931"},{"date":"2021-05-01","market_cap":"2019089969.33984400","near_btc_price":"0.00009611","near_price":"5.55320630"},{"date":"2021-04-30","market_cap":"2006015645.97567800","near_btc_price":"0.00010268","near_price":"5.50290506"},{"date":"2021-04-29","market_cap":"1781503989.34430200","near_btc_price":"0.00008994","near_price":"4.92475489"},{"date":"2021-04-28","market_cap":"1849478703.47986980","near_btc_price":"0.00009338","near_price":"5.14575834"},{"date":"2021-04-27","market_cap":"1811881467.44777540","near_btc_price":"0.00009359","near_price":"5.04335258"},{"date":"2021-04-26","market_cap":"1662386624.45819850","near_btc_price":"0.00009460","near_price":"4.63021486"},{"date":"2021-04-25","market_cap":"1534375914.61546090","near_btc_price":"0.00008436","near_price":"4.23633691"},{"date":"2021-04-24","market_cap":"1653517740.58770780","near_btc_price":"0.00009038","near_price":"4.60561873"},{"date":"2021-04-23","market_cap":"1728752475.94706730","near_btc_price":"0.00009322","near_price":"4.85877801"},{"date":"2021-04-22","market_cap":"1701251323.33819220","near_btc_price":"0.00008847","near_price":"4.78511315"},{"date":"2021-04-21","market_cap":"1766774890.39979310","near_btc_price":"0.00008771","near_price":"4.94535782"},{"date":"2021-04-20","market_cap":"1679866195.70348760","near_btc_price":"0.00008491","near_price":"4.75187935"},{"date":"2021-04-19","market_cap":"1823898944.66138480","near_btc_price":"0.00009129","near_price":"5.14306535"},{"date":"2021-04-18","market_cap":"2087351496.70857450","near_btc_price":"0.00009781","near_price":"5.87920108"},{"date":"2021-04-17","market_cap":"2107169115.70088620","near_btc_price":"0.00009686","near_price":"5.96702066"},{"date":"2021-04-16","market_cap":"2299820696.79767600","near_btc_price":"0.00010392","near_price":"6.56370619"},{"date":"2021-04-15","market_cap":"2225788007.51800730","near_btc_price":"0.00010122","near_price":"6.35734784"},{"date":"2021-04-14","market_cap":"2279066759.05762100","near_btc_price":"0.00010290","near_price":"6.53048727"},{"date":"2021-04-13","market_cap":"2356682354.65473030","near_btc_price":"0.00011279","near_price":"6.75855839"},{"date":"2021-04-12","market_cap":"2346215287.93642500","near_btc_price":"0.00011258","near_price":"6.75523168"},{"date":"2021-04-11","market_cap":"2247168662.93575570","near_btc_price":"0.00010909","near_price":"6.52191516"},{"date":"2021-04-10","market_cap":"2210350830.88761500","near_btc_price":"0.00011018","near_price":"6.40690161"},{"date":"2021-04-09","market_cap":"2293573985.36241150","near_btc_price":"0.00011529","near_price":"6.68571614"},{"date":"2021-04-08","market_cap":"2123642843.98350450","near_btc_price":"0.00010926","near_price":"6.13946355"},{"date":"2021-04-07","market_cap":"2345335020.61993300","near_btc_price":"0.00011776","near_price":"6.83444018"},{"date":"2021-04-06","market_cap":"2084066639.27790240","near_btc_price":"0.00010449","near_price":"6.13091259"},{"date":"2021-04-05","market_cap":"2038635218.19361040","near_btc_price":"0.00010379","near_price":"6.04025035"},{"date":"2021-04-04","market_cap":"1929281025.66010200","near_btc_price":"0.00009947","near_price":"5.67817551"},{"date":"2021-04-03","market_cap":"2019177564.09352560","near_btc_price":"0.00010140","near_price":"5.98252120"},{"date":"2021-04-02","market_cap":"2012040267.43542150","near_btc_price":"0.00010181","near_price":"5.98722302"},{"date":"2021-04-01","market_cap":"2011919619.08257300","near_btc_price":"0.00010205","near_price":"5.99635279"},{"date":"2021-03-31","market_cap":"2118980280.54255720","near_btc_price":"0.00010805","near_price":"6.34031197"},{"date":"2021-03-30","market_cap":"1929802206.78079560","near_btc_price":"0.00010081","near_price":"5.81284106"},{"date":"2021-03-29","market_cap":"1851992445.12560920","near_btc_price":"0.00010028","near_price":"5.59057721"},{"date":"2021-03-28","market_cap":"1766156956.55186870","near_btc_price":"0.00009499","near_price":"5.31832772"},{"date":"2021-03-27","market_cap":"1794314444.16174500","near_btc_price":"0.00009929","near_price":"5.45240921"},{"date":"2021-03-26","market_cap":"1576235014.89498230","near_btc_price":"0.00009323","near_price":"4.80115717"},{"date":"2021-03-25","market_cap":"1604663835.61142180","near_btc_price":"0.00009205","near_price":"4.84987794"},{"date":"2021-03-24","market_cap":"1742033976.37063340","near_btc_price":"0.00009768","near_price":"5.32499695"},{"date":"2021-03-23","market_cap":"1782133062.82379440","near_btc_price":"0.00010014","near_price":"5.46423377"},{"date":"2021-03-22","market_cap":"1962209356.56521080","near_btc_price":"0.00010479","near_price":"6.04709209"},{"date":"2021-03-21","market_cap":"2045549897.22771760","near_btc_price":"0.00010759","near_price":"6.28622375"},{"date":"2021-03-20","market_cap":"1998007864.50161810","near_btc_price":"0.00010639","near_price":"6.21861918"},{"date":"2021-03-19","market_cap":"1950505064.01522760","near_btc_price":"0.00010491","near_price":"6.07656593"},{"date":"2021-03-18","market_cap":"2010951874.16631980","near_btc_price":"0.00010659","near_price":"6.28288003"},{"date":"2021-03-17","market_cap":"2049775243.66271850","near_btc_price":"0.00011328","near_price":"6.42435615"},{"date":"2021-03-16","market_cap":"1893107194.18022040","near_btc_price":"0.00010518","near_price":"5.90563832"},{"date":"2021-03-15","market_cap":"2130688271.47087240","near_btc_price":"0.00011162","near_price":"6.65422918"},{"date":"2021-03-14","market_cap":"2338252851.83289900","near_btc_price":"0.00012111","near_price":"7.42977291"},{"date":"2021-03-13","market_cap":"2177722314.66692450","near_btc_price":"0.00012091","near_price":"6.94011018"},{"date":"2021-03-12","market_cap":"1867279884.66259720","near_btc_price":"0.00010305","near_price":"5.96623563"},{"date":"2021-03-11","market_cap":"1672927983.00808120","near_btc_price":"0.00009469","near_price":"5.31295052"},{"date":"2021-03-10","market_cap":"1688262622.03995820","near_btc_price":"0.00009947","near_price":"5.44546421"},{"date":"2021-03-09","market_cap":"1435039688.11640070","near_btc_price":"0.00008849","near_price":"4.61914121"},{"date":"2021-03-08","market_cap":"1325622713.17042880","near_btc_price":"0.00008367","near_price":"4.28531982"},{"date":"2021-03-07","market_cap":"1246806364.34525970","near_btc_price":"0.00008269","near_price":"4.05169742"},{"date":"2021-03-06","market_cap":"1283298508.76507230","near_btc_price":"0.00008533","near_price":"4.18422637"},{"date":"2021-03-05","market_cap":"1370004534.69154430","near_btc_price":"0.00009219","near_price":"4.47379062"},{"date":"2021-03-04","market_cap":"1286205536.86567430","near_btc_price":"0.00008300","near_price":"4.20534255"},{"date":"2021-03-03","market_cap":"1230766268.31416680","near_btc_price":"0.00008340","near_price":"4.05046490"},{"date":"2021-03-02","market_cap":"1274371576.62476000","near_btc_price":"0.00008434","near_price":"4.20408050"},{"date":"2021-03-01","market_cap":"1156809180.34330750","near_btc_price":"0.00008440","near_price":"3.81027418"},{"date":"2021-02-28","market_cap":"1214539713.61206700","near_btc_price":"0.00008800","near_price":"4.05976324"},{"date":"2021-02-27","market_cap":"1267490193.70273880","near_btc_price":"0.00009133","near_price":"4.24392660"},{"date":"2021-02-26","market_cap":"1152525048.16461600","near_btc_price":"0.00008153","near_price":"3.85896090"},{"date":"2021-02-25","market_cap":"1077019746.50150370","near_btc_price":"0.00007318","near_price":"3.64645964"},{"date":"2021-02-24","market_cap":"981514301.68478420","near_btc_price":"0.00006892","near_price":"3.35914146"},{"date":"2021-02-23","market_cap":"1109275506.05813930","near_btc_price":"0.00006962","near_price":"3.77514551"},{"date":"2021-02-22","market_cap":"1181940955.47552970","near_btc_price":"0.00007012","near_price":"4.04373583"},{"date":"2021-02-21","market_cap":"1160675573.64812950","near_btc_price":"0.00007199","near_price":"4.04763241"},{"date":"2021-02-20","market_cap":"1250715185.57371020","near_btc_price":"0.00007835","near_price":"4.38245639"},{"date":"2021-02-19","market_cap":"1284637894.40565730","near_btc_price":"0.00008590","near_price":"4.44124814"},{"date":"2021-02-18","market_cap":"1219963512.16118000","near_btc_price":"0.00008090","near_price":"4.21916890"},{"date":"2021-02-17","market_cap":"1161059810.58147900","near_btc_price":"0.00008244","near_price":"4.05682041"},{"date":"2021-02-16","market_cap":"1137788810.51252680","near_btc_price":"0.00008263","near_price":"3.96206625"},{"date":"2021-02-15","market_cap":"1248701640.25880530","near_btc_price":"0.00008971","near_price":"4.36680489"},{"date":"2021-02-14","market_cap":"1393477615.19738500","near_btc_price":"0.00010242","near_price":"4.81404619"},{"date":"2021-02-13","market_cap":"1318626121.79500000","near_btc_price":"0.00009829","near_price":"4.64952866"},{"date":"2021-02-12","market_cap":"974276610.82473410","near_btc_price":"0.00007212","near_price":"3.44367596"},{"date":"2021-02-11","market_cap":"907970793.39035580","near_btc_price":"0.00007261","near_price":"3.25671521"},{"date":"2021-02-10","market_cap":"922691370.01702700","near_btc_price":"0.00007054","near_price":"3.28567458"},{"date":"2021-02-09","market_cap":"962478560.83626800","near_btc_price":"0.00007574","near_price":"3.50526814"},{"date":"2021-02-08","market_cap":"944126091.81240100","near_btc_price":"0.00008663","near_price":"3.36174951"},{"date":"2021-02-07","market_cap":"747333301.31288740","near_btc_price":"0.00006848","near_price":"2.68985625"},{"date":"2021-02-06","market_cap":"783291938.90017280","near_btc_price":"0.00007515","near_price":"2.86840310"},{"date":"2021-02-05","market_cap":"689331530.01309560","near_btc_price":"0.00006796","near_price":"2.50574360"},{"date":"2021-02-04","market_cap":"702332961.49523580","near_btc_price":"0.00006841","near_price":"2.56618744"},{"date":"2021-02-03","market_cap":"680934277.61350080","near_btc_price":"0.00006949","near_price":"2.46808469"},{"date":"2021-02-02","market_cap":"610335684.28378380","near_btc_price":"0.00006743","near_price":"2.25220468"},{"date":"2021-02-01","market_cap":"580232928.57933220","near_btc_price":"0.00006465","near_price":"2.14325694"},{"date":"2021-01-31","market_cap":"584758000.11745990","near_btc_price":"0.00006345","near_price":"2.16790035"},{"date":"2021-01-30","market_cap":"590452358.61784860","near_btc_price":"0.00006430","near_price":"2.19785624"},{"date":"2021-01-29","market_cap":"607973486.23904290","near_btc_price":"0.00006813","near_price":"2.26125420"},{"date":"2021-01-28","market_cap":"543663902.13760380","near_btc_price":"0.00006722","near_price":"2.04403824"},{"date":"2021-01-27","market_cap":"635070787.89641050","near_btc_price":"0.00007312","near_price":"2.38170104"},{"date":"2021-01-26","market_cap":"650781993.06544550","near_btc_price":"0.00007593","near_price":"2.45776708"},{"date":"2021-01-25","market_cap":"674316291.47650180","near_btc_price":"0.00007933","near_price":"2.56021994"},{"date":"2021-01-24","market_cap":"619529046.47785940","near_btc_price":"0.00007389","near_price":"2.36808733"},{"date":"2021-01-23","market_cap":"622143861.42926120","near_btc_price":"0.00007177","near_price":"2.36512968"},{"date":"2021-01-22","market_cap":"571961479.74613240","near_btc_price":"0.00007050","near_price":"2.17288236"},{"date":"2021-01-21","market_cap":"645693967.44887190","near_btc_price":"0.00006992","near_price":"2.48777817"},{"date":"2021-01-20","market_cap":"567192486.59895440","near_btc_price":"0.00006044","near_price":"2.17848810"},{"date":"2021-01-19","market_cap":"618817004.35110710","near_btc_price":"0.00006556","near_price":"2.40406700"},{"date":"2021-01-18","market_cap":"646459076.18954800","near_btc_price":"0.00006986","near_price":"2.50714042"},{"date":"2021-01-17","market_cap":"544674519.08567680","near_btc_price":"0.00005853","near_price":"2.12226011"},{"date":"2021-01-16","market_cap":"465856625.69787765","near_btc_price":"0.00004983","near_price":"1.83437166"},{"date":"2021-01-15","market_cap":"437208040.71837660","near_btc_price":"0.00004392","near_price":"1.72297884"},{"date":"2021-01-14","market_cap":"406271834.15315574","near_btc_price":"0.00004304","near_price":"1.60836424"},{"date":"2021-01-13","market_cap":"360883375.76256460","near_btc_price":"0.00004233","near_price":"1.43851101"},{"date":"2021-01-12","market_cap":"370070763.53286730","near_btc_price":"0.00004172","near_price":"1.48315890"},{"date":"2021-01-11","market_cap":"431132385.06561720","near_btc_price":"0.00004500","near_price":"1.72935490"},{"date":"2021-01-10","market_cap":"441802395.52108073","near_btc_price":"0.00004389","near_price":"1.76881565"},{"date":"2021-01-09","market_cap":"418436402.40512526","near_btc_price":"0.00004203","near_price":"1.71218034"},{"date":"2021-01-08","market_cap":"370238624.18960017","near_btc_price":"0.00003801","near_price":"1.50032351"},{"date":"2021-01-07","market_cap":"379064062.75014615","near_btc_price":"0.00004194","near_price":"1.54470754"},{"date":"2021-01-06","market_cap":"367328449.42613040","near_btc_price":"0.00004409","near_price":"1.50366549"},{"date":"2021-01-05","market_cap":"329010206.53019450","near_btc_price":"0.00004329","near_price":"1.35436081"},{"date":"2021-01-04","market_cap":"358682750.97706750","near_btc_price":"0.00004479","near_price":"1.47425754"},{"date":"2021-01-03","market_cap":"340617424.56785640","near_btc_price":"0.00004389","near_price":"1.41048710"},{"date":"2021-01-02","market_cap":"325326896.12837010","near_btc_price":"0.00004614","near_price":"1.35404724"},{"date":"2021-01-01","market_cap":"334409413.80325670","near_btc_price":"0.00004808","near_price":"1.39495040"},{"date":"2020-12-31","market_cap":"288005719.49956150","near_btc_price":"0.00004198","near_price":"1.21058175"},{"date":"2020-12-30","market_cap":"278099035.92029550","near_btc_price":"0.00004266","near_price":"1.16945699"},{"date":"2020-12-29","market_cap":"289191871.60723240","near_btc_price":"0.00004520","near_price":"1.22687477"},{"date":"2020-12-28","market_cap":"288534734.41517544","near_btc_price":"0.00004567","near_price":"1.20212758"},{"date":"2020-12-27","market_cap":"239492876.13176220","near_btc_price":"0.00003868","near_price":"1.02417140"},{"date":"2020-12-26","market_cap":"237584393.64505413","near_btc_price":"0.00004132","near_price":"1.01919558"},{"date":"2020-12-25","market_cap":"246149196.96101096","near_btc_price":"0.00004466","near_price":"1.06115602"},{"date":"2020-12-24","market_cap":"223751230.30841150","near_btc_price":"0.00004135","near_price":"0.96427860"},{"date":"2020-12-23","market_cap":"265861549.74918073","near_btc_price":"0.00004868","near_price":"1.15754698"},{"date":"2020-12-22","market_cap":"280595737.19561960","near_btc_price":"0.00005345","near_price":"1.22378145"},{"date":"2020-12-21","market_cap":"240764985.58141574","near_btc_price":"0.00004504","near_price":"1.05842456"},{"date":"2020-12-20","market_cap":"237290253.26675020","near_btc_price":"0.00004389","near_price":"1.04687152"},{"date":"2020-12-19","market_cap":"226239997.24659166","near_btc_price":"0.00004348","near_price":"1.00441612"},{"date":"2020-12-18","market_cap":"223344117.76193455","near_btc_price":"0.00004359","near_price":"0.99422772"},{"date":"2020-12-17","market_cap":"232652093.58614394","near_btc_price":"0.00004890","near_price":"1.04217913"},{"date":"2020-12-16","market_cap":"224050572.64889234","near_btc_price":"0.00005185","near_price":"1.00763634"},{"date":"2020-12-15","market_cap":"220048313.72649768","near_btc_price":"0.00005156","near_price":"0.99335271"},{"date":"2020-12-14","market_cap":"209202955.71850124","near_btc_price":"0.00004963","near_price":"0.95080632"},{"date":"2020-12-13","market_cap":"201798495.74225697","near_btc_price":"0.00004880","near_price":"0.91773020"},{"date":"2020-12-12","market_cap":"190541579.49843980","near_btc_price":"0.00004821","near_price":"0.87068137"},{"date":"2020-12-11","market_cap":"209474247.78929120","near_btc_price":"0.00005233","near_price":"0.95586110"},{"date":"2020-12-10","market_cap":"216083369.64059186","near_btc_price":"0.00005383","near_price":"0.99921959"},{"date":"2020-12-09","market_cap":"201650097.87803810","near_btc_price":"0.00005086","near_price":"0.93253129"},{"date":"2020-12-08","market_cap":"216790353.13007780","near_btc_price":"0.00005272","near_price":"1.01154335"},{"date":"2020-12-07","market_cap":"219785381.32320410","near_btc_price":"0.00005344","near_price":"1.03318042"},{"date":"2020-12-06","market_cap":"235780016.84543568","near_btc_price":"0.00005808","near_price":"1.11202704"},{"date":"2020-12-05","market_cap":"232465168.94486883","near_btc_price":"0.00005906","near_price":"1.10599219"},{"date":"2020-12-04","market_cap":"241860488.70564315","near_btc_price":"0.00005937","near_price":"1.15329497"},{"date":"2020-12-03","market_cap":"246955791.15000382","near_btc_price":"0.00006156","near_price":"1.18277695"},{"date":"2020-12-02","market_cap":"222197426.23321077","near_btc_price":"0.00005677","near_price":"1.07032394"},{"date":"2020-12-01","market_cap":"222343600.61872600","near_btc_price":"0.00005467","near_price":"1.07387026"},{"date":"2020-11-30","market_cap":"207949242.89533466","near_btc_price":"0.00005575","near_price":"1.01298408"},{"date":"2020-11-29","market_cap":"208875741.56559694","near_btc_price":"0.00005765","near_price":"1.02106616"},{"date":"2020-11-28","market_cap":"202667876.65804324","near_btc_price":"0.00005820","near_price":"0.99709440"},{"date":"2020-11-27","market_cap":"203224837.64085940","near_btc_price":"0.00005881","near_price":"1.00761214"},{"date":"2020-11-26","market_cap":"223152648.58961877","near_btc_price":"0.00005899","near_price":"1.10752056"},{"date":"2020-11-25","market_cap":"247715664.95558006","near_btc_price":"0.00006481","near_price":"1.23625773"},{"date":"2020-11-24","market_cap":"231374725.41431978","near_btc_price":"0.00006384","near_price":"1.17202637"},{"date":"2020-11-23","market_cap":"214628932.75632700","near_btc_price":"0.00005852","near_price":"1.07916135"},{"date":"2020-11-22","market_cap":"0.00000000","near_btc_price":"0.00006387","near_price":"1.19311057"},{"date":"2020-11-21","market_cap":"0.00000000","near_btc_price":"0.00005036","near_price":"0.93814091"},{"date":"2020-11-20","market_cap":"0.00000000","near_btc_price":"0.00004736","near_price":"0.84374530"},{"date":"2020-11-19","market_cap":"0.00000000","near_btc_price":"0.00004666","near_price":"0.83103288"},{"date":"2020-11-18","market_cap":"0.00000000","near_btc_price":"0.00005269","near_price":"0.93034833"},{"date":"2020-11-17","market_cap":"0.00000000","near_btc_price":"0.00005185","near_price":"0.86643036"},{"date":"2020-11-16","market_cap":"0.00000000","near_btc_price":"0.00005217","near_price":"0.83322777"},{"date":"2020-11-15","market_cap":"0.00000000","near_btc_price":"0.00005413","near_price":"0.87075152"},{"date":"2020-11-14","market_cap":"0.00000000","near_btc_price":"0.00005504","near_price":"0.89844392"},{"date":"2020-11-13","market_cap":"0.00000000","near_btc_price":"0.00004846","near_price":"0.78833417"},{"date":"2020-11-12","market_cap":"0.00000000","near_btc_price":"0.00005493","near_price":"0.86150061"},{"date":"2020-11-11","market_cap":"0.00000000","near_btc_price":"0.00006163","near_price":"0.94135193"},{"date":"2020-11-10","market_cap":"0.00000000","near_btc_price":"0.00005892","near_price":"0.90246750"},{"date":"2020-11-09","market_cap":"0.00000000","near_btc_price":"0.00005262","near_price":"0.81514736"},{"date":"2020-11-08","market_cap":"0.00000000","near_btc_price":"0.00004694","near_price":"0.69574568"},{"date":"2020-11-07","market_cap":"0.00000000","near_btc_price":"0.00004613","near_price":"0.71755347"},{"date":"2020-11-06","market_cap":"0.00000000","near_btc_price":"0.00004460","near_price":"0.69285072"},{"date":"2020-11-05","market_cap":"0.00000000","near_btc_price":"0.00003773","near_price":"0.53303192"},{"date":"2020-11-04","market_cap":"0.00000000","near_btc_price":"0.00004017","near_price":"0.56204917"},{"date":"2020-11-03","market_cap":"0.00000000","near_btc_price":"0.00004472","near_price":"0.60623311"},{"date":"2020-11-02","market_cap":"0.00000000","near_btc_price":"0.00004623","near_price":"0.63411456"},{"date":"2020-11-01","market_cap":"0.00000000","near_btc_price":"0.00004552","near_price":"0.62808284"},{"date":"2020-10-31","market_cap":"0.00000000","near_btc_price":"0.00004652","near_price":"0.63071642"},{"date":"2020-10-30","market_cap":"0.00000000","near_btc_price":"0.00005127","near_price":"0.69007425"},{"date":"2020-10-29","market_cap":"0.00000000","near_btc_price":"0.00005278","near_price":"0.70075264"},{"date":"2020-10-28","market_cap":"0.00000000","near_btc_price":"0.00005572","near_price":"0.76111766"},{"date":"2020-10-27","market_cap":"0.00000000","near_btc_price":"0.00005960","near_price":"0.77860568"},{"date":"2020-10-26","market_cap":"0.00000000","near_btc_price":"0.00006478","near_price":"0.84354655"},{"date":"2020-10-25","market_cap":"0.00000000","near_btc_price":"0.00005631","near_price":"0.73817546"},{"date":"2020-10-24","market_cap":"0.00000000","near_btc_price":"0.00005638","near_price":"0.72901715"},{"date":"2020-10-23","market_cap":"0.00000000","near_btc_price":"0.00005756","near_price":"0.74640071"},{"date":"2020-10-22","market_cap":"0.00000000","near_btc_price":"0.00005465","near_price":"0.70091820"},{"date":"2020-10-21","market_cap":"0.00000000","near_btc_price":"0.00005679","near_price":"0.67669149"},{"date":"2020-10-20","market_cap":"0.00000000","near_btc_price":"0.00006732","near_price":"0.79082981"},{"date":"2020-10-19","market_cap":"0.00000000","near_btc_price":"0.00007552","near_price":"0.86716026"},{"date":"2020-10-18","market_cap":"0.00000000","near_btc_price":"0.00007116","near_price":"0.80876708"},{"date":"2020-10-17","market_cap":"0.00000000","near_btc_price":"0.00007224","near_price":"0.81786034"},{"date":"2020-10-16","market_cap":"0.00000000","near_btc_price":"0.00009781","near_price":"1.12478257"},{"date":"2020-10-15","market_cap":"0.00000000","near_btc_price":"0.00010363","near_price":"1.18387336"},{"date":"2020-10-14","market_cap":"0.00000000","near_btc_price":"0.00010363","near_price":"1.18387336"},{"date":"2020-10-13","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-10-12","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-10-11","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-10-10","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-10-09","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-10-08","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-10-07","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-10-06","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-10-05","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-10-04","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-10-03","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-10-02","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-10-01","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-30","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-29","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-28","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-27","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-26","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-25","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-24","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-23","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-22","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-21","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-20","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-19","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-18","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-17","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-16","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-15","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-14","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-13","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-12","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-11","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-10","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-09","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-08","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-07","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-06","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-05","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-04","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-03","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-02","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-09-01","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-31","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-30","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-29","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-28","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-27","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-26","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-25","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-24","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-23","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-22","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-21","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-20","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-19","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-18","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-17","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-16","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-15","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-14","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-13","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-12","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-11","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-10","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-09","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-08","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-07","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-06","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-05","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-04","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-03","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-02","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-08-01","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-07-31","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-07-30","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-07-29","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-07-28","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-07-27","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-07-26","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-07-25","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-07-24","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-07-23","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-07-22","market_cap":null,"near_btc_price":null,"near_price":null},{"date":"2020-07-21","market_cap":null,"near_btc_price":null,"near_price":null}]}